Singapore markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,873.40 +80.02 (+0.19%) CMC Crypto 200
858.70 -0.01 (-0.00%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:23.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00023000 | 2023-11-27 2:40PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 348 | 50.00% |
| AMC240119C00023000 | 2023-12-04 3:52PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 333 | 50.00% |
| AMC240315C00023000 | 2023-12-04 3:26PM EST | 2024-03-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 409 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00023000 | 2023-10-31 10:52AM EST | 2023-12-15 | 12.60 | 16.25 | 16.55 | 0.00 | - | 7 | 0 | 598.05% |
| AMC240119P00023000 | 2023-11-09 11:34AM EST | 2024-01-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| AMC240315P00023000 | 2023-10-13 11:15AM EST | 2024-03-15 | 13.60 | 14.90 | 15.15 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.