Singapore markets close in 2 hours 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000230002021-05-05 2:04PM EDT2021-05-070.010.000.000.00-1050.00%
AMC210514C000230002021-05-06 3:37PM EDT2021-05-140.060.000.000.00-389050.00%
AMC210521C000230002021-05-06 12:46PM EDT2021-05-210.120.000.000.00-19050.00%
AMC210528C000230002021-05-05 1:44PM EDT2021-05-280.180.000.000.00-22050.00%
AMC210604C000230002021-05-06 1:28PM EDT2021-06-040.270.000.000.00-14050.00%
AMC210618C000230002021-05-05 3:14PM EDT2021-06-180.400.000.000.00-3050.00%
AMC210917C000230002021-05-06 9:32AM EDT2021-09-171.040.000.000.00-3025.00%
AMC211217C000230002021-05-04 2:30PM EDT2021-12-171.420.000.000.00-2025.00%
AMC220121C000230002021-05-05 10:46AM EDT2022-01-211.460.000.000.00-2025.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000230002021-05-05 9:48AM EDT2021-05-0713.600.000.000.00-400.00%
AMC210521P000230002021-04-27 9:46AM EDT2021-05-2112.050.000.000.00-500.00%
AMC210618P000230002021-05-05 10:04AM EDT2021-06-1814.350.000.000.00-100.00%
AMC210917P000230002021-03-24 3:58PM EDT2021-09-1715.5014.1014.750.00-17117.19%
AMC220121P000230002021-04-29 9:30AM EDT2022-01-2114.450.000.000.00--00.00%