Singapore markets open in 4 hours 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.90+1.19 (+10.16%)
At close: 04:00PM EDT
13.38 +0.48 (+3.72%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000230002022-05-17 3:55PM EDT2022-05-200.030.020.040.00-4281,951262.50%
AMC220527C000230002022-05-17 3:55PM EDT2022-05-270.160.150.17+0.02+14.29%88525213.28%
AMC220603C000230002022-05-17 3:59PM EDT2022-06-030.280.240.30+0.02+7.69%97299188.28%
AMC220610C000230002022-05-17 3:56PM EDT2022-06-100.370.360.46-0.01-2.63%1075178.52%
AMC220617C000230002022-05-17 3:59PM EDT2022-06-170.530.510.55+0.05+10.42%283,425170.12%
AMC220624C000230002022-05-17 3:24PM EDT2022-06-240.610.550.69+0.04+7.02%1492161.91%
AMC220701C000230002022-05-17 3:57PM EDT2022-07-010.740.700.78+0.10+15.63%344760158.01%
AMC220715C000230002022-05-17 3:28PM EDT2022-07-150.960.891.03+0.06+6.67%17686151.76%
AMC220916C000230002022-05-17 2:16PM EDT2022-09-161.701.761.96+0.11+6.92%2597139.55%
AMC221216C000230002022-05-17 1:38PM EDT2022-12-162.452.452.90+0.20+8.89%11384126.95%
AMC240119C000230002022-05-17 2:40PM EDT2024-01-194.804.705.50+0.40+9.09%2139111.94%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000230002022-05-17 2:48PM EDT2022-05-2010.3410.0510.25-1.11-9.69%131,191284.38%
AMC220527P000230002022-05-17 2:48PM EDT2022-05-2710.4410.1010.70-0.91-8.02%1133247.27%
AMC220603P000230002022-05-13 11:55AM EDT2022-06-0311.2310.3010.70-0.20-1.75%228208.98%
AMC220610P000230002022-05-17 1:51PM EDT2022-06-1011.0010.3510.70-0.67-5.74%124180.47%
AMC220617P000230002022-05-17 11:51AM EDT2022-06-1711.1510.5510.75-0.54-4.62%7907172.07%
AMC220624P000230002022-05-09 10:49AM EDT2022-06-2410.8610.5510.900.00--3162.30%
AMC220701P000230002022-05-17 2:32PM EDT2022-07-0111.1810.6011.10-2.33-17.25%210158.79%
AMC220715P000230002022-05-17 2:11PM EDT2022-07-1511.4010.9511.20-0.40-3.39%2213152.64%
AMC220916P000230002022-05-13 1:57PM EDT2022-09-1612.8811.8512.100.00-19162140.14%
AMC221216P000230002022-05-11 1:41PM EDT2022-12-1614.4012.4512.850.00-1892123.83%
AMC240119P000230002022-05-16 2:28PM EDT2024-01-1915.1514.5015.450.00-13162108.45%