Singapore markets open in 6 hours 23 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000230002022-12-02 3:46PM EST2022-12-160.040.030.04-0.01-20.00%6241,293253.13%
AMC230120C000230002022-12-02 3:00PM EST2023-01-200.230.210.23+0.04+21.05%76810182.42%
AMC230217C000230002022-12-01 2:57PM EST2023-02-170.380.280.370.00-2192158.59%
AMC230317C000230002022-12-02 3:59PM EST2023-03-170.430.370.46-0.03-6.52%2558144.24%
AMC240119C000230002022-08-19 2:05PM EST2024-01-196.666.057.20-1.14-14.62%80797295.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000230002022-11-18 2:47PM EST2022-12-1615.7514.8515.000.00-18296.88%
AMC230120P000230002022-12-02 2:35PM EST2023-01-2015.1015.1515.40+0.17+1.14%1533216.41%
AMC230217P000230002022-12-02 2:35PM EST2023-02-1715.3515.4015.65-0.70-4.36%124195.41%
AMC230317P000230002022-11-11 1:46PM EST2023-03-1716.7515.6015.850.00-16787181.25%
AMC240119P000230002022-08-18 1:22PM EST2024-01-1912.1012.5013.300.00-132760.00%