Singapore markets open in 7 hours 23 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000230002021-12-03 2:43PM EST2021-12-175.406.957.50-2.48-31.47%15172175.78%
AMC220121C000230002021-12-01 3:44PM EST2022-01-217.259.009.80-1.54-17.52%1374160.16%
AMC220318C000230002021-12-03 2:21PM EST2022-03-189.1010.6511.70-2.20-19.47%7119145.12%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000230002021-12-03 3:54PM EST2021-12-171.571.411.48+0.72+84.71%1,0241,770190.82%
AMC220121P000230002021-12-03 3:53PM EST2022-01-213.703.453.75+1.09+41.76%1581,533166.50%
AMC220318P000230002021-12-03 2:14PM EST2022-03-185.955.105.65+1.60+36.78%21,276149.41%