Singapore markets open in 4 hours 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.90+1.19 (+10.16%)
At close: 04:00PM EDT
13.45 +0.55 (+4.26%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000210002022-05-17 3:58PM EDT2022-05-200.040.030.040.00-4604,291234.38%
AMC220527C000210002022-05-17 3:59PM EDT2022-05-270.190.180.20+0.02+11.76%473902196.09%
AMC220603C000210002022-05-17 12:20PM EDT2022-06-030.270.310.37-0.06-18.18%29152178.52%
AMC220610C000210002022-05-17 3:57PM EDT2022-06-100.480.420.54+0.01+2.13%3083167.97%
AMC220617C000210002022-05-17 3:55PM EDT2022-06-170.620.600.65+0.08+14.81%1362,933161.91%
AMC220624C000210002022-05-16 3:05PM EDT2022-06-240.650.650.810.00-124154.88%
AMC220701C000210002022-05-17 3:10PM EDT2022-07-010.830.720.97-0.07-7.78%96116150.49%
AMC220715C000210002022-05-17 3:55PM EDT2022-07-151.121.031.15+0.15+15.46%141,741145.70%
AMC220916C000210002022-05-17 12:04PM EDT2022-09-161.831.932.13+0.17+10.24%23532135.55%
AMC221216C000210002022-05-12 12:25PM EDT2022-12-162.652.683.050.00-165124.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000210002022-05-17 3:06PM EDT2022-05-208.208.058.25-1.09-11.73%1013,780248.44%
AMC220527P000210002022-05-17 3:06PM EDT2022-05-278.358.258.40-1.15-12.11%6261204.69%
AMC220603P000210002022-05-17 3:00PM EDT2022-06-038.608.358.75-0.90-9.47%427193.95%
AMC220610P000210002022-05-16 10:44AM EDT2022-06-109.358.458.750.00-361170.12%
AMC220617P000210002022-05-17 3:59PM EDT2022-06-178.808.658.80-1.05-10.66%54,088161.91%
AMC220624P000210002022-05-17 11:58AM EDT2022-06-249.258.609.05-0.60-6.09%11154.49%
AMC220715P000210002022-05-17 9:42AM EDT2022-07-159.759.109.30-0.27-2.69%2260146.29%
AMC220916P000210002022-05-16 11:11AM EDT2022-09-1610.8010.0510.300.00-2207137.11%
AMC221216P000210002022-05-11 12:40PM EDT2022-12-1612.2010.8511.100.00-18145124.46%