Singapore markets close in 2 hours 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000210002021-05-06 2:07PM EDT2021-05-070.010.000.000.00-234050.00%
AMC210514C000210002021-05-06 3:31PM EDT2021-05-140.070.000.000.00-53050.00%
AMC210521C000210002021-05-06 3:12PM EDT2021-05-210.140.000.000.00-99050.00%
AMC210528C000210002021-05-05 3:31PM EDT2021-05-280.230.000.000.00-13050.00%
AMC210604C000210002021-05-06 2:37PM EDT2021-06-040.410.000.000.00-27050.00%
AMC210611C000210002021-05-05 12:01PM EDT2021-06-110.370.000.000.00-1050.00%
AMC210618C000210002021-05-06 3:17PM EDT2021-06-180.460.000.000.00-18050.00%
AMC210917C000210002021-05-06 3:18PM EDT2021-09-171.110.000.000.00-91025.00%
AMC211217C000210002021-04-27 3:06PM EDT2021-12-171.450.000.000.00-4025.00%
AMC220121C000210002021-05-03 12:09PM EDT2022-01-211.640.000.000.00-2025.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000210002021-04-23 2:26PM EDT2021-05-0711.000.000.000.00-200.00%
AMC210514P000210002021-04-28 3:40PM EDT2021-05-1410.450.000.000.00--00.00%
AMC210521P000210002021-04-16 10:51AM EDT2021-05-2111.7511.7512.000.00-10100.00%
AMC210528P000210002021-05-03 2:10PM EDT2021-05-2811.600.000.000.00--00.00%
AMC210618P000210002021-03-29 3:48PM EDT2021-06-1811.9010.8511.200.00-1150.00%
AMC210917P000210002021-04-13 10:52AM EDT2021-09-1713.220.000.000.00-100.00%