Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,248.31 -857.05 (-1.94%) CMC Crypto 200
883.75 +641.07 (+264.16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:21.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00021000 | 2023-12-06 9:30AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 50.00% |
| AMC240119C00021000 | 2023-12-06 9:43AM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 439 | 50.00% |
| AMC240315C00021000 | 2023-12-06 3:03PM EST | 2024-03-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 74 | 274 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00021000 | 2023-09-12 11:17AM EST | 2023-12-15 | 13.40 | 10.20 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00021000 | 2023-09-11 10:40AM EST | 2024-01-19 | 14.20 | 10.90 | 11.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.