Singapore markets open in 7 hours 27 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000210002021-12-03 1:38PM EST2021-12-177.658.509.30-2.25-22.73%19510191.02%
AMC220121C000210002021-12-03 3:45PM EST2022-01-219.7510.1011.25-1.50-13.33%14200164.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000210002021-12-03 3:50PM EST2021-12-171.190.991.06+0.59+98.33%5101,248201.76%
AMC220121P000210002021-12-03 3:31PM EST2022-01-213.102.742.95+1.05+51.22%245884170.61%