Singapore markets open in 6 hours 23 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000210002022-12-02 3:59PM EST2022-12-160.050.040.05-0.02-28.57%472,819245.31%
AMC230120C000210002022-12-02 3:59PM EST2023-01-200.250.240.26+0.02+8.70%448646176.37%
AMC230217C000210002022-12-02 1:25PM EST2023-02-170.380.320.41+0.10+35.71%21166153.91%
AMC230317C000210002022-12-02 3:23PM EST2023-03-170.520.430.520.00-1300141.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000210002022-12-01 12:00PM EST2022-12-1612.7112.8513.000.00-1634278.13%
AMC230120P000210002022-11-10 10:41AM EST2023-01-2015.4113.2013.450.00-1105210.55%
AMC230217P000210002022-10-04 12:19PM EST2023-02-1714.3015.6515.800.00-2122341.02%
AMC230317P000210002022-11-16 2:43PM EST2023-03-1714.4013.6513.900.00-20437175.88%