Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,100.81 -3.30 (-0.11%) Nikkei
26,142.11 -281.36 (-1.06%) Hang Seng
21,554.32 -298.75 (-1.37%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,083.03 -189.75 (-0.94%) CMC Crypto 200
434.88 -5.15 (-1.17%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,427 | 0 | 2022-07-08 | 7.30 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 3,662 | 0 | 2022-07-15 | 7.55 | 0.00 | - | 23 | 0 |
| 0.20 | 0.00 | - | 405 | 0 | 2022-07-22 | 6.86 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 393 | 0 | 2022-07-29 | 7.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 124 | 0 | 2022-08-05 | 7.85 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 6 | 0 | 2022-08-12 | - | - | - | - | - |
| 0.75 | 0.00 | - | 295 | 0 | 2022-08-19 | 7.84 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 741 | 0 | 2022-09-16 | 8.70 | 0.00 | - | 9 | 0 |
| 2.18 | 0.00 | - | 25 | 0 | 2022-12-16 | 9.62 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 280 | 0 | 2023-01-20 | 10.10 | 0.00 | - | 13 | 0 |
| 4.84 | 0.00 | - | 20 | 0 | 2024-01-19 | 12.35 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
