Singapore markets open in 4 hours 15 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.90+1.19 (+10.16%)
At close: 04:00PM EDT
13.34 +0.44 (+3.41%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000200002022-05-17 3:59PM EDT2022-05-200.050.040.050.00-6,67614,555225.00%
AMC220527C000200002022-05-17 3:59PM EDT2022-05-270.210.200.22+0.02+10.53%1,6193,248186.72%
AMC220603C000200002022-05-17 3:59PM EDT2022-06-030.380.370.40+0.06+18.75%6741,566173.05%
AMC220610C000200002022-05-17 3:58PM EDT2022-06-100.530.490.55+0.07+15.22%2191,241161.52%
AMC220617C000200002022-05-17 3:59PM EDT2022-06-170.700.680.70+0.11+18.64%1,04810,645157.81%
AMC220624C000200002022-05-17 3:43PM EDT2022-06-240.770.750.88+0.06+8.45%219428152.15%
AMC220701C000200002022-05-17 3:59PM EDT2022-07-010.950.840.97+0.15+18.75%368166146.09%
AMC220715C000200002022-05-17 3:59PM EDT2022-07-151.221.201.24+0.21+20.79%4165,585145.12%
AMC220916C000200002022-05-17 3:58PM EDT2022-09-162.172.162.20+0.37+20.56%1242,828135.11%
AMC221216C000200002022-05-17 3:44PM EDT2022-12-163.052.813.15+0.38+14.23%271,218122.80%
AMC230120C000200002022-05-17 3:57PM EDT2023-01-203.503.203.45+0.66+23.24%1059,378121.97%
AMC240119C000200002022-05-17 3:58PM EDT2024-01-195.605.305.95+0.90+19.15%221,522113.62%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000200002022-05-17 3:47PM EDT2022-05-207.307.057.25-1.02-12.26%1332,592228.13%
AMC220527P000200002022-05-17 3:19PM EDT2022-05-277.477.257.40-0.95-11.28%12618190.23%
AMC220603P000200002022-05-17 2:12PM EDT2022-06-037.857.357.70-0.77-8.93%251178.32%
AMC220610P000200002022-05-17 11:51AM EDT2022-06-108.147.507.80-0.63-7.18%56164.65%
AMC220617P000200002022-05-17 3:02PM EDT2022-06-177.857.757.85-0.99-11.20%894,695158.59%
AMC220624P000200002022-05-17 11:07AM EDT2022-06-248.417.758.05-0.24-2.77%227151.17%
AMC220701P000200002022-05-17 11:47AM EDT2022-07-018.527.858.25-0.65-7.09%11149.02%
AMC220715P000200002022-05-17 2:49PM EDT2022-07-158.408.258.45-0.89-9.58%104,039146.78%
AMC220916P000200002022-05-17 3:27PM EDT2022-09-169.409.209.40-0.70-6.93%6765135.79%
AMC221216P000200002022-05-17 1:31PM EDT2022-12-1610.3010.0010.25-0.39-3.65%5174123.97%
AMC230120P000200002022-05-17 10:10AM EDT2023-01-2010.8010.2510.55-0.23-2.09%315,135121.44%
AMC240119P000200002022-05-17 3:09PM EDT2024-01-1912.1311.9512.45-0.52-4.11%56780105.13%