Singapore markets close in 2 hours 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000200002021-05-06 3:52PM EDT2021-05-070.010.000.000.00-1,028050.00%
AMC210514C000200002021-05-06 3:44PM EDT2021-05-140.080.000.000.00-376050.00%
AMC210521C000200002021-05-06 3:41PM EDT2021-05-210.140.000.000.00-3,100050.00%
AMC210528C000200002021-05-06 3:58PM EDT2021-05-280.240.000.000.00-270050.00%
AMC210604C000200002021-05-06 3:33PM EDT2021-06-040.320.000.000.00-106050.00%
AMC210611C000200002021-05-05 2:56PM EDT2021-06-110.380.000.000.00-16050.00%
AMC210618C000200002021-05-06 3:58PM EDT2021-06-180.490.000.000.00-3,088050.00%
AMC210917C000200002021-05-06 3:00PM EDT2021-09-171.140.000.000.00-537025.00%
AMC211217C000200002021-05-06 3:45PM EDT2021-12-171.610.000.000.00-35025.00%
AMC220121C000200002021-05-06 3:57PM EDT2022-01-211.820.000.000.00-391025.00%
AMC230120C000200002021-05-06 2:25PM EDT2023-01-203.000.000.000.00-8012.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000200002021-05-04 10:20AM EDT2021-05-0710.750.000.000.00-800.00%
AMC210514P000200002021-04-30 3:47PM EDT2021-05-1410.150.000.000.00-200.00%
AMC210521P000200002021-04-29 11:55AM EDT2021-05-2111.250.000.000.00-100.00%
AMC210528P000200002021-04-30 2:07PM EDT2021-05-2810.300.000.000.00-10000.00%
AMC210618P000200002021-04-28 1:28PM EDT2021-06-1811.240.000.000.00-100.00%
AMC210917P000200002021-05-04 1:38PM EDT2021-09-1712.080.000.000.00-100.00%
AMC220121P000200002021-05-04 3:42PM EDT2022-01-2112.600.000.000.00-1100.00%
AMC230120P000200002021-04-20 10:11AM EDT2023-01-2014.020.000.000.00-500.00%