AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119C00020000 | 2023-06-09 3:56PM EDT | 2024-01-19 | 0.15 | 0.14 | 0.16 | 0.00 | - | 72 | 17,966 | 108.98% |
| AMC250117C00020000 | 2023-06-09 3:54PM EDT | 2025-01-17 | 0.36 | 0.33 | 0.36 | +0.02 | +5.88% | 71 | 16,249 | 81.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119P00020000 | 2023-06-01 11:49AM EDT | 2024-01-19 | 16.75 | 16.55 | 16.85 | 0.00 | - | 10 | 4,786 | 215.43% |
| AMC250117P00020000 | 2023-06-08 3:36PM EDT | 2025-01-17 | 16.85 | 16.50 | 17.05 | 0.00 | - | 3 | 316 | 136.18% |
© 2023 Yahoo. All rights reserved.