Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,464.22 +735.04 (+1.90%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00020000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 921 | 862 | 350.00% |
| AMC231215C00020000 | 2023-12-01 2:55PM EST | 2023-12-15 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 86 | 9,831 | 262.50% |
| AMC231222C00020000 | 2023-12-01 3:18PM EST | 2023-12-22 | 0.06 | 0.04 | 0.08 | +0.04 | +200.00% | 53 | 1,767 | 234.38% |
| AMC240119C00020000 | 2023-12-01 3:34PM EST | 2024-01-19 | 0.12 | 0.09 | 0.21 | +0.04 | +50.00% | 273 | 4,942 | 178.52% |
| AMC240315C00020000 | 2023-12-01 3:54PM EST | 2024-03-15 | 0.22 | 0.17 | 0.22 | +0.06 | +37.50% | 522 | 5,364 | 128.32% |
| AMC240621C00020000 | 2023-12-01 3:03PM EST | 2024-06-21 | 0.34 | 0.33 | 0.38 | +0.06 | +21.43% | 302 | 1,214 | 106.25% |
| AMC250117C00020000 | 2023-12-01 2:26PM EST | 2025-01-17 | 0.74 | 0.75 | 0.84 | +0.09 | +13.85% | 12 | 2,063 | 94.43% |
| AMC250620C00020000 | 2023-12-01 1:58PM EST | 2025-06-20 | 0.92 | 0.90 | 1.10 | +0.09 | +10.84% | 3 | 1,304 | 87.40% |
| AMC260116C00020000 | 2023-11-30 3:25PM EST | 2026-01-16 | 1.36 | 1.13 | 1.59 | +0.10 | +7.94% | 11 | 213 | 84.23% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00020000 | 2023-11-16 10:14AM EST | 2023-12-15 | 12.36 | 13.00 | 13.35 | 0.00 | - | 21 | 2 | 267.19% |
| AMC231222P00020000 | 2023-11-10 11:16AM EST | 2023-12-22 | 12.00 | 12.95 | 13.70 | 0.00 | - | - | 0 | 289.06% |
| AMC240119P00020000 | 2023-11-21 12:11PM EST | 2024-01-19 | 13.45 | 12.95 | 13.35 | 0.00 | - | 29 | 40 | 118.75% |
| AMC240315P00020000 | 2023-11-28 3:46PM EST | 2024-03-15 | 13.45 | 13.00 | 13.35 | +0.14 | +1.05% | 3 | 3 | 94.53% |
| AMC250117P00020000 | 2023-11-29 12:51PM EST | 2025-01-17 | 13.05 | 13.15 | 13.55 | 0.00 | - | 1 | 183 | 65.63% |
| AMC250620P00020000 | 2023-10-18 1:52PM EST | 2025-06-20 | 11.95 | 12.85 | 13.15 | 0.00 | - | 7 | 7 | 35.55% |
| AMC260116P00020000 | 2023-11-29 2:32PM EST | 2026-01-16 | 13.80 | 13.30 | 14.10 | 0.00 | - | 2 | 8 | 61.67% |
© 2023 Yahoo. All rights reserved.