Singapore markets open in 6 hours 24 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000200002022-12-02 3:33PM EST2022-12-160.060.050.06-0.01-14.29%6194,402242.19%
AMC230120C000200002022-12-02 3:55PM EST2023-01-200.270.250.27+0.03+12.50%5938,819171.88%
AMC230217C000200002022-12-02 3:50PM EST2023-02-170.390.340.42-0.01-2.50%1501,114150.39%
AMC230317C000200002022-12-02 12:13PM EST2023-03-170.520.470.55+0.02+4.00%571,021139.65%
AMC240119C000200002022-12-02 3:55PM EST2024-01-190.910.710.96-0.19-17.27%416,48182.23%
AMC250117C000200002022-12-02 3:48PM EST2025-01-171.351.301.43-0.05-3.57%827,23572.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000200002022-12-02 11:11AM EST2022-12-1611.8511.8512.00-1.13-8.71%257267.19%
AMC230120P000200002022-11-25 10:01AM EST2023-01-2012.9212.2012.450.00-13,047203.91%
AMC230217P000200002022-11-30 12:29PM EST2023-02-1713.5512.4512.700.00-1201184.18%
AMC230317P000200002022-12-01 2:16PM EST2023-03-1712.2912.7012.950.00-22276174.41%
AMC240119P000200002022-12-01 12:26PM EST2024-01-1914.3414.0514.450.00-1,4794,320130.18%
AMC250117P000200002022-12-02 11:17AM EST2025-01-1714.9014.7515.20-0.35-2.30%1052110.33%