Singapore markets open in 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,582.03 -1,951.71 (-2.93%) CMC Crypto 200
1,390.56 -33.54 (-2.36%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00020000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 884 | 51,227 | 50.00% |
| AMC250117C00020000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 351 | 10,917 | 123.05% |
| AMC250620C00020000 | 2024-04-24 3:47PM EDT | 2025-06-20 | 0.19 | 0.17 | 0.20 | -0.04 | -17.39% | 57 | 5,494 | 104.69% |
| AMC260116C00020000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 0.24 | 0.22 | 0.25 | -0.03 | -11.11% | 735 | 24,473 | 90.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00020000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 15.35 | 15.90 | 18.05 | 0.00 | - | 10 | 0 | 303.52% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 2025-01-17 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 144.53% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 2025-06-20 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 2026-01-16 | 17.10 | 16.30 | 17.20 | 0.00 | - | 2 | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.