Singapore markets open in 7 hours 29 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211210C000200002021-12-03 3:34PM EST2021-12-107.838.759.45-2.52-24.35%1,057161168.75%
AMC211217C000200002021-12-03 3:34PM EST2021-12-178.359.4010.00-1.45-14.80%925,305192.58%
AMC211223C000200002021-12-03 3:34PM EST2021-12-238.759.6010.35-1.25-12.50%1969179.59%
AMC211231C000200002021-12-03 2:42PM EST2021-12-317.7510.0010.95-2.61-25.19%14171178.42%
AMC220107C000200002021-12-03 3:42PM EST2022-01-079.8610.3511.30-1.10-10.04%5488175.10%
AMC220121C000200002021-12-03 3:53PM EST2022-01-2110.7210.8511.55-1.14-9.61%6725,544161.33%
AMC220218C000200002021-12-03 3:36PM EST2022-02-1810.7011.5512.75-1.85-14.74%26462155.18%
AMC220318C000200002021-12-03 3:52PM EST2022-03-1812.0012.1513.55-1.40-10.45%681,440149.22%
AMC220617C000200002021-12-03 3:44PM EST2022-06-1713.4813.6514.75-0.52-3.71%17829132.13%
AMC220715C000200002021-12-03 2:58PM EST2022-07-1512.4212.3515.35-3.38-21.39%11452117.94%
AMC230120C000200002021-12-03 3:58PM EST2023-01-2016.0015.4016.70-1.30-7.51%515,193113.18%
AMC240119C000200002021-12-03 3:24PM EST2024-01-1917.2016.0020.50-1.25-6.78%3452102.99%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211210P000200002021-12-03 3:59PM EST2021-12-100.420.410.42+0.17+68.00%14,0233,497241.80%
AMC211217P000200002021-12-03 3:59PM EST2021-12-170.850.800.91+0.35+70.00%3,55411,417207.62%
AMC211223P000200002021-12-03 3:59PM EST2021-12-231.141.071.24+0.44+62.86%688882192.58%
AMC211231P000200002021-12-03 3:59PM EST2021-12-311.551.451.75+0.60+63.16%6491,024185.45%
AMC220107P000200002021-12-03 3:52PM EST2022-01-072.051.882.00+0.79+62.70%3301,555180.66%
AMC220121P000200002021-12-03 3:59PM EST2022-01-212.472.362.60+0.76+44.44%90134,449171.88%
AMC220218P000200002021-12-03 3:53PM EST2022-02-183.303.103.50+0.87+35.80%2072,054159.62%
AMC220318P000200002021-12-03 3:53PM EST2022-03-183.903.804.20+0.76+24.20%3641,764152.98%
AMC220617P000200002021-12-03 3:58PM EST2022-06-175.655.455.95+0.87+18.20%5228,558140.97%
AMC220715P000200002021-12-03 3:39PM EST2022-07-156.205.506.50+1.10+21.57%643,576136.72%
AMC230120P000200002021-12-03 3:52PM EST2023-01-208.137.559.25+0.73+9.86%997,839130.35%
AMC240119P000200002021-12-03 3:59PM EST2024-01-1910.359.0011.45+0.80+8.38%122154112.89%