Singapore markets close in 3 hours 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3900-0.0500 (-1.13%)
At close: 04:00PM EDT
4.3900 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000200002024-03-18 3:45PM EDT2024-06-210.060.060.07-0.01-14.29%1,26238,786151.56%
AMC250117C000200002024-03-18 1:23PM EDT2025-01-170.150.120.16-0.01-6.25%1204,76397.27%
AMC250620C000200002024-03-18 3:59PM EDT2025-06-200.170.150.19-0.01-5.56%922,57382.62%
AMC260116C000200002024-03-18 3:07PM EDT2026-01-160.330.300.35+0.01+3.13%30411,03479.30%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000200002024-03-06 1:18PM EDT2024-06-2115.3514.6515.700.00-100160.94%
AMC250117P000200002024-02-28 10:31AM EDT2025-01-1715.4015.5016.800.00-11135.35%
AMC250620P000200002024-02-01 10:52AM EDT2025-06-2015.8815.1016.150.00-16057.03%
AMC260116P000200002024-03-11 12:48PM EDT2026-01-1615.6014.7015.750.00-13766.02%