Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.88 +0.02 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000200002023-12-01 3:58PM EST2023-12-080.020.010.02+0.01+100.00%921862350.00%
AMC231215C000200002023-12-01 2:55PM EST2023-12-150.030.020.04+0.01+50.00%869,831262.50%
AMC231222C000200002023-12-01 3:18PM EST2023-12-220.060.040.08+0.04+200.00%531,767234.38%
AMC240119C000200002023-12-01 3:34PM EST2024-01-190.120.090.21+0.04+50.00%2734,942178.52%
AMC240315C000200002023-12-01 3:54PM EST2024-03-150.220.170.22+0.06+37.50%5225,364128.32%
AMC240621C000200002023-12-01 3:03PM EST2024-06-210.340.330.38+0.06+21.43%3021,214106.25%
AMC250117C000200002023-12-01 2:26PM EST2025-01-170.740.750.84+0.09+13.85%122,06394.43%
AMC250620C000200002023-12-01 1:58PM EST2025-06-200.920.901.10+0.09+10.84%31,30487.40%
AMC260116C000200002023-11-30 3:25PM EST2026-01-161.361.131.59+0.10+7.94%1121384.23%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000200002023-11-16 10:14AM EST2023-12-1512.3613.0013.350.00-212267.19%
AMC231222P000200002023-11-10 11:16AM EST2023-12-2212.0012.9513.700.00--0289.06%
AMC240119P000200002023-11-21 12:11PM EST2024-01-1913.4512.9513.350.00-2940118.75%
AMC240315P000200002023-11-28 3:46PM EST2024-03-1513.4513.0013.35+0.14+1.05%3394.53%
AMC250117P000200002023-11-29 12:51PM EST2025-01-1713.0513.1513.550.00-118365.63%
AMC250620P000200002023-10-18 1:52PM EST2025-06-2011.9512.8513.150.00-7735.55%
AMC260116P000200002023-11-29 2:32PM EST2026-01-1613.8013.3014.100.00-2861.67%