Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00020000 | 2024-03-18 3:45PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 1,262 | 38,786 | 151.56% |
AMC250117C00020000 | 2024-03-18 1:23PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.16 | -0.01 | -6.25% | 120 | 4,763 | 97.27% |
AMC250620C00020000 | 2024-03-18 3:59PM EDT | 2025-06-20 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 92 | 2,573 | 82.62% |
AMC260116C00020000 | 2024-03-18 3:07PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.35 | +0.01 | +3.13% | 304 | 11,034 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00020000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 15.35 | 14.65 | 15.70 | 0.00 | - | 10 | 0 | 160.94% |
AMC250117P00020000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 15.40 | 15.50 | 16.80 | 0.00 | - | 1 | 1 | 135.35% |
AMC250620P00020000 | 2024-02-01 10:52AM EDT | 2025-06-20 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 57.03% |
AMC260116P00020000 | 2024-03-11 12:48PM EDT | 2026-01-16 | 15.60 | 14.70 | 15.75 | 0.00 | - | 1 | 37 | 66.02% |