Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,791.68 -28.51 (-0.07%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00002000 | 2023-11-30 11:01AM EST | 2023-12-15 | 4.80 | 4.70 | 5.10 | 0.00 | - | 2 | 6 | 359.38% |
| AMC240119C00002000 | 2023-11-16 10:36AM EST | 2024-01-19 | 5.65 | 4.65 | 5.05 | 0.00 | - | 1 | 5 | 278.13% |
| AMC240315C00002000 | 2023-12-01 3:45PM EST | 2024-03-15 | 5.05 | 4.75 | 5.10 | +0.20 | +4.12% | 1 | 76 | 144.53% |
| AMC240621C00002000 | 2023-12-01 1:05PM EST | 2024-06-21 | 5.05 | 4.80 | 5.20 | -0.15 | -2.88% | 1 | 1 | 125.00% |
| AMC250117C00002000 | 2023-11-28 2:04PM EST | 2025-01-17 | 5.00 | 5.05 | 5.35 | 0.00 | - | 13 | 164 | 116.21% |
| AMC250620C00002000 | 2023-11-29 2:14PM EST | 2025-06-20 | 5.70 | 5.10 | 5.60 | 0.00 | - | 1 | 17 | 114.84% |
| AMC260116C00002000 | 2023-11-27 2:56PM EST | 2026-01-16 | 5.48 | 5.20 | 6.00 | 0.00 | - | 2 | 14 | 119.53% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00002000 | 2023-11-21 12:04PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 636 | 287.50% |
| AMC240119P00002000 | 2023-12-01 10:33AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 359 | 153.13% |
| AMC240315P00002000 | 2023-11-28 10:08AM EST | 2024-03-15 | 0.06 | 0.01 | 0.09 | 0.00 | - | 2 | 299 | 137.50% |
| AMC240621P00002000 | 2023-11-29 2:38PM EST | 2024-06-21 | 0.14 | 0.10 | 0.49 | 0.00 | - | 12 | 333 | 157.42% |
| AMC250117P00002000 | 2023-11-27 1:09PM EST | 2025-01-17 | 0.37 | 0.21 | 0.40 | 0.00 | - | 1 | 260 | 111.72% |
| AMC250620P00002000 | 2023-11-21 12:38PM EST | 2025-06-20 | 0.50 | 0.33 | 0.50 | 0.00 | - | 20 | 621 | 107.03% |
| AMC260116P00002000 | 2023-11-30 11:01AM EST | 2026-01-16 | 0.62 | 0.53 | 0.64 | 0.00 | - | 1 | 30 | 106.25% |
© 2023 Yahoo. All rights reserved.