Singapore markets open in 33 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9200-0.0600 (-2.01%)
At close: 04:00PM EDT
2.9400 +0.02 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419C000020002024-04-18 3:39PM EDT2024-04-190.730.750.94-0.24-24.74%120255500.00%
AMC240426C000020002024-04-18 3:28PM EDT2024-04-260.930.920.96-0.06-6.06%55377175.00%
AMC240503C000020002024-04-18 11:39AM EDT2024-05-030.940.940.98-0.11-10.48%225,050153.13%
AMC240510C000020002024-04-18 3:12PM EDT2024-05-100.420.611.01-0.61-59.22%1188164.06%
AMC240517C000020002024-04-18 2:07PM EDT2024-05-170.960.981.02-0.04-4.00%32854137.50%
AMC240524C000020002024-04-18 11:40AM EDT2024-05-241.010.861.23+0.01+1.00%458146.09%
AMC240531C000020002024-04-18 9:44AM EDT2024-05-310.990.981.08-0.10-9.17%1175126.56%
AMC240621C000020002024-04-18 1:44PM EDT2024-06-211.061.021.26-0.06-5.36%47882141.02%
AMC240920C000020002024-04-18 2:45PM EDT2024-09-201.241.041.34-0.07-5.34%21270100.78%
AMC250117C000020002024-04-18 1:55PM EDT2025-01-171.441.301.60-0.06-4.00%301,134113.67%
AMC250620C000020002024-04-18 9:31AM EDT2025-06-201.631.411.60+0.01+0.62%634797.27%
AMC260116C000020002024-04-18 10:33AM EDT2026-01-161.621.591.77-0.14-7.95%5649296.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419P000020002024-04-18 12:11PM EDT2024-04-190.010.000.010.00-2163,231375.00%
AMC240426P000020002024-04-18 2:58PM EDT2024-04-260.020.000.010.00-1,0002,212131.25%
AMC240503P000020002024-04-18 3:54PM EDT2024-05-030.040.030.04-0.01-20.00%1812,176146.88%
AMC240510P000020002024-04-18 9:52AM EDT2024-05-100.090.050.07+0.01+12.50%3813142.19%
AMC240517P000020002024-04-18 3:12PM EDT2024-05-170.070.060.08-0.02-22.22%391,955131.25%
AMC240524P000020002024-04-18 1:19PM EDT2024-05-240.100.080.11-0.01-9.09%9120131.25%
AMC240531P000020002024-04-18 1:16PM EDT2024-05-310.110.100.12-0.01-8.33%372126.56%
AMC240621P000020002024-04-18 3:08PM EDT2024-06-210.160.150.180.00-59620,263123.44%
AMC240920P000020002024-04-18 2:58PM EDT2024-09-200.340.310.34+0.02+6.25%149,282111.33%
AMC250117P000020002024-04-18 11:35AM EDT2025-01-170.480.460.50+0.01+2.13%1618,023106.25%
AMC250620P000020002024-04-17 1:50PM EDT2025-06-200.650.620.640.00-112,856102.73%
AMC260116P000020002024-04-17 1:57PM EDT2026-01-160.830.780.83+0.04+5.06%14909101.56%