Singapore markets open in 8 hours 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.53+0.08 (+1.01%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000020002022-08-26 10:39AM EDT2022-10-077.255.956.100.00-33900.00%
AMC221014C000020002022-09-26 9:32AM EDT2022-10-145.605.455.650.00-10315.63%
AMC221021C000020002022-09-26 3:09PM EDT2022-10-215.005.505.650.00-21301.56%
AMC221118C000020002022-09-27 2:48PM EDT2022-11-185.255.555.600.00-18204.69%
AMC230120C000020002022-08-19 11:10AM EDT2023-01-2016.1115.9016.30-2.09-11.48%391940.00%
AMC230217C000020002022-09-27 3:22PM EDT2023-02-175.455.505.600.00-22109.38%
AMC230616C000020002022-09-23 2:08PM EDT2023-06-165.755.555.650.00-5599.22%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000020002022-09-09 11:01AM EDT2022-09-300.030.000.000.00-2450.00%
AMC221007P000020002022-09-26 3:50PM EDT2022-10-070.020.000.000.00-4152100.00%
AMC221014P000020002022-09-26 3:59PM EDT2022-10-140.010.000.000.00-20220450.00%
AMC221021P000020002022-08-19 1:22PM EDT2022-10-210.030.010.04-0.01-25.00%120107265.63%
AMC221118P000020002022-09-27 2:54PM EDT2022-11-180.050.040.00+0.01+25.00%50175.00%
AMC230120P000020002022-09-27 1:00PM EDT2023-01-200.110.000.130.00-61278145.31%