Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,001.17 -66.76 (-0.29%) CMC Crypto 200
526.66 +9.65 (+1.87%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203C00002000 | 2023-01-27 3:23PM EST | 2023-02-03 | 3.51 | 3.25 | 3.55 | +0.28 | +8.67% | 1 | 2 | 443.75% |
| AMC230217C00002000 | 2023-01-27 3:01PM EST | 2023-02-17 | 3.60 | 3.35 | 3.65 | -0.09 | -2.44% | 50 | 23 | 346.88% |
| AMC230317C00002000 | 2023-01-27 3:01PM EST | 2023-03-17 | 3.55 | 3.35 | 3.65 | +0.25 | +7.58% | 154 | 59 | 226.56% |
| AMC230421C00002000 | 2023-01-27 3:01PM EST | 2023-04-21 | 3.50 | 3.35 | 3.70 | +0.45 | +14.75% | 100 | 36 | 106.25% |
| AMC230616C00002000 | 2023-01-27 1:46PM EST | 2023-06-16 | 3.50 | 3.30 | 3.70 | +0.05 | +1.45% | 5 | 8 | 147.27% |
| AMC230721C00002000 | 2023-01-27 10:04AM EST | 2023-07-21 | 3.21 | 3.30 | 3.70 | -0.44 | -12.05% | 1 | 6 | 131.64% |
| AMC230915C00002000 | 2023-01-24 3:22PM EST | 2023-09-15 | 3.42 | 3.30 | 3.75 | 0.00 | - | 1 | 1 | 64.06% |
| AMC240119C00002000 | 2023-01-24 2:08PM EST | 2024-01-19 | 3.45 | 3.20 | 3.80 | 0.00 | - | 2 | 28 | 107.03% |
| AMC250117C00002000 | 2023-01-19 9:31AM EST | 2025-01-17 | 3.40 | 2.55 | 4.15 | 0.00 | - | 1 | 92 | 107.23% |
| AMC250620C00002000 | 2023-01-20 2:15PM EST | 2025-06-20 | 3.55 | 3.25 | 4.25 | 0.00 | - | 2 | 126 | 63.67% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203P00002000 | 2023-01-27 9:52AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 5,996 | 312.50% |
| AMC230210P00002000 | 2023-01-25 10:26AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 262 | 243.75% |
| AMC230217P00002000 | 2023-01-27 3:39PM EST | 2023-02-17 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 995 | 44,811 | 248.44% |
| AMC230224P00002000 | 2023-01-24 2:13PM EST | 2023-02-24 | 0.05 | 0.00 | 0.21 | 0.00 | - | 38 | 88 | 276.56% |
| AMC230303P00002000 | 2023-01-25 1:35PM EST | 2023-03-03 | 0.07 | 0.00 | 0.29 | 0.00 | - | 6 | 64 | 271.09% |
| AMC230317P00002000 | 2023-01-27 3:57PM EST | 2023-03-17 | 0.36 | 0.36 | 0.37 | -0.05 | -12.20% | 1,742 | 243,908 | 316.02% |
| AMC230421P00002000 | 2023-01-27 3:58PM EST | 2023-04-21 | 0.56 | 0.55 | 0.60 | -0.04 | -6.67% | 4,596 | 208,183 | 296.88% |
| AMC230616P00002000 | 2023-01-27 3:49PM EST | 2023-06-16 | 0.75 | 0.72 | 0.77 | -0.02 | -2.60% | 112 | 85,762 | 264.84% |
| AMC230721P00002000 | 2023-01-27 3:31PM EST | 2023-07-21 | 0.76 | 0.73 | 0.80 | -0.03 | -3.80% | 632 | 3,351 | 240.63% |
| AMC230915P00002000 | 2023-01-27 3:32PM EST | 2023-09-15 | 0.78 | 0.84 | 0.95 | -0.08 | -9.30% | 21 | 553 | 230.86% |
| AMC240119P00002000 | 2023-01-27 3:52PM EST | 2024-01-19 | 0.93 | 0.92 | 1.02 | -0.05 | -5.10% | 261 | 17,165 | 195.90% |
| AMC250117P00002000 | 2023-01-26 9:54AM EST | 2025-01-17 | 1.35 | 1.01 | 1.35 | 0.00 | - | 1 | 923 | 159.77% |
| AMC250620P00002000 | 2023-01-26 12:52PM EST | 2025-06-20 | 1.24 | 1.04 | 1.66 | 0.00 | - | 3 | 123 | 163.67% |
© 2023 Yahoo. All rights reserved.
