AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:2.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00002000 | 2023-05-24 9:34AM EDT | 2023-06-02 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230609C00002000 | 2023-05-31 12:42PM EDT | 2023-06-09 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMC230616C00002000 | 2023-05-31 2:39PM EDT | 2023-06-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| AMC230721C00002000 | 2023-05-31 9:40AM EDT | 2023-07-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AMC230818C00002000 | 2023-05-31 9:30AM EDT | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC230915C00002000 | 2023-05-26 9:43AM EDT | 2023-09-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AMC231215C00002000 | 2023-05-11 3:39PM EDT | 2023-12-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMC240119C00002000 | 2023-06-01 3:33PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
| AMC240315C00002000 | 2023-05-10 9:59AM EDT | 2024-03-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMC250117C00002000 | 2023-05-31 2:25PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| AMC250620C00002000 | 2023-06-01 3:13PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 348 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00002000 | 2023-04-17 3:43PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 80 | 1,175.00% |
| AMC230609P00002000 | 2023-05-11 10:35AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| AMC230616P00002000 | 2023-06-01 2:18PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 123,453 | 50.00% |
| AMC230623P00002000 | 2023-05-31 10:07AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| AMC230630P00002000 | 2023-05-25 3:47PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMC230721P00002000 | 2023-06-01 3:41PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 154 | 60,395 | 50.00% |
| AMC230818P00002000 | 2023-06-01 3:46PM EDT | 2023-08-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 170 | 43,593 | 50.00% |
| AMC230915P00002000 | 2023-06-01 2:25PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 293 | 57,316 | 50.00% |
| AMC231215P00002000 | 2023-06-01 2:18PM EDT | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 1,144 | 25.00% |
| AMC240119P00002000 | 2023-06-01 3:52PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 6,516 | 25.00% |
| AMC240315P00002000 | 2023-06-01 3:51PM EDT | 2024-03-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 87 | 831 | 25.00% |
| AMC250117P00002000 | 2023-05-30 11:05AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,324 | 12.50% |
| AMC250620P00002000 | 2023-05-31 1:28PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 543 | 12.50% |
© 2023 Yahoo. All rights reserved.