Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,451.82 +2,032.75 (+3.31%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00002000 | 2024-04-18 3:28PM EDT | 2024-04-19 | 0.73 | 0.75 | 0.94 | -0.24 | -24.74% | 120 | 255 | 350.00% |
| AMC240426C00002000 | 2024-04-18 3:28PM EDT | 2024-04-26 | 0.93 | 0.92 | 0.96 | -0.06 | -6.06% | 55 | 377 | 165.63% |
| AMC240503C00002000 | 2024-04-18 3:28PM EDT | 2024-05-03 | 0.94 | 0.94 | 0.98 | -0.11 | -10.48% | 22 | 5,050 | 148.44% |
| AMC240510C00002000 | 2024-04-18 3:12PM EDT | 2024-05-10 | 0.42 | 0.61 | 1.01 | -0.61 | -59.22% | 11 | 88 | 160.94% |
| AMC240517C00002000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 0.96 | 0.98 | 1.02 | -0.04 | -4.00% | 32 | 854 | 134.38% |
| AMC240524C00002000 | 2024-04-18 11:40AM EDT | 2024-05-24 | 1.01 | 0.86 | 1.23 | +0.01 | +1.00% | 4 | 58 | 143.75% |
| AMC240531C00002000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 0.99 | 0.98 | 1.08 | -0.10 | -9.17% | 11 | 75 | 125.00% |
| AMC240621C00002000 | 2024-04-18 1:44PM EDT | 2024-06-21 | 1.06 | 1.02 | 1.26 | -0.06 | -5.36% | 47 | 882 | 139.84% |
| AMC240920C00002000 | 2024-04-18 2:45PM EDT | 2024-09-20 | 1.24 | 1.04 | 1.34 | -0.07 | -5.34% | 21 | 270 | 100.39% |
| AMC250117C00002000 | 2024-04-18 1:55PM EDT | 2025-01-17 | 1.44 | 1.30 | 1.60 | -0.06 | -4.00% | 30 | 1,134 | 113.28% |
| AMC250620C00002000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 1.63 | 1.41 | 1.60 | +0.01 | +0.62% | 6 | 347 | 97.27% |
| AMC260116C00002000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 1.62 | 1.59 | 1.77 | -0.14 | -7.95% | 56 | 492 | 96.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00002000 | 2024-04-18 12:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 216 | 3,231 | 262.50% |
| AMC240426P00002000 | 2024-04-18 2:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,000 | 2,212 | 125.00% |
| AMC240503P00002000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 181 | 2,176 | 143.75% |
| AMC240510P00002000 | 2024-04-18 9:52AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.07 | +0.01 | +12.50% | 3 | 813 | 139.06% |
| AMC240517P00002000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 39 | 1,955 | 128.13% |
| AMC240524P00002000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 9 | 120 | 129.69% |
| AMC240531P00002000 | 2024-04-18 1:16PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 3 | 72 | 125.00% |
| AMC240621P00002000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | 0.00 | - | 596 | 20,263 | 122.27% |
| AMC240920P00002000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 0.34 | 0.31 | 0.34 | +0.02 | +6.25% | 14 | 9,282 | 111.33% |
| AMC250117P00002000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 0.48 | 0.46 | 0.50 | +0.01 | +2.13% | 16 | 18,023 | 106.25% |
| AMC250620P00002000 | 2024-04-17 1:50PM EDT | 2025-06-20 | 0.65 | 0.62 | 0.64 | 0.00 | - | 11 | 2,856 | 102.54% |
| AMC260116P00002000 | 2024-04-17 1:57PM EDT | 2026-01-16 | 0.83 | 0.78 | 0.83 | +0.04 | +5.06% | 14 | 909 | 101.37% |
© 2024 Yahoo. All rights reserved.