Singapore markets open in 5 hours 47 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.68-0.14 (-1.14%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000020002022-05-13 3:55PM EDT2022-05-209.859.759.900.00-2151,009.38%
AMC220617C000020002022-05-04 12:13PM EDT2022-06-1713.009.759.900.00-20392.97%
AMC220715C000020002022-05-16 12:06AM EDT2022-07-1511.059.809.900.00--15300.00%
AMC220916C000020002022-04-28 10:36AM EDT2022-09-1612.959.7010.000.00-11210.55%
AMC230120C000020002022-05-16 12:24PM EDT2023-01-209.859.8010.05+0.05+0.51%5740162.89%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000020002022-05-12 1:51PM EDT2022-05-200.010.000.010.00-42261575.00%
AMC220617P000020002022-05-11 10:22AM EDT2022-06-170.010.010.020.00-2101262.50%
AMC220715P000020002022-05-16 10:17AM EDT2022-07-150.040.030.04-0.01-20.00%6651217.19%
AMC220916P000020002022-05-16 1:38PM EDT2022-09-160.080.080.09+0.03+60.00%160661178.91%
AMC230120P000020002022-05-16 1:38PM EDT2023-01-200.160.150.170.00-304,586144.92%