AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602C000020002023-05-24 9:34AM EDT2023-06-022.860.000.000.00--00.00%
AMC230609C000020002023-05-31 12:42PM EDT2023-06-092.420.000.000.00-240.00%
AMC230616C000020002023-05-31 2:39PM EDT2023-06-162.520.000.000.00-5270.00%
AMC230721C000020002023-05-31 9:40AM EDT2023-07-212.550.000.000.00-10210.00%
AMC230818C000020002023-05-31 9:30AM EDT2023-08-182.650.000.000.00-120.00%
AMC230915C000020002023-05-26 9:43AM EDT2023-09-152.910.000.000.00-1370.00%
AMC231215C000020002023-05-11 3:39PM EDT2023-12-153.350.000.000.00-280.00%
AMC240119C000020002023-06-01 3:33PM EDT2024-01-192.500.000.000.00-9430.00%
AMC240315C000020002023-05-10 9:59AM EDT2024-03-153.500.000.000.00-260.00%
AMC250117C000020002023-05-31 2:25PM EDT2025-01-172.470.000.000.00-51870.00%
AMC250620C000020002023-06-01 3:13PM EDT2025-06-202.550.000.000.00-153480.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602P000020002023-04-17 3:43PM EDT2023-06-020.050.000.150.00--801,175.00%
AMC230609P000020002023-05-11 10:35AM EDT2023-06-090.090.000.000.00-43650.00%
AMC230616P000020002023-06-01 2:18PM EDT2023-06-160.010.000.000.00-17123,45350.00%
AMC230623P000020002023-05-31 10:07AM EDT2023-06-230.060.000.000.00-2950.00%
AMC230630P000020002023-05-25 3:47PM EDT2023-06-300.070.000.000.00--150.00%
AMC230721P000020002023-06-01 3:41PM EDT2023-07-210.070.000.000.00-15460,39550.00%
AMC230818P000020002023-06-01 3:46PM EDT2023-08-180.220.000.000.00-17043,59350.00%
AMC230915P000020002023-06-01 2:25PM EDT2023-09-150.300.000.000.00-29357,31650.00%
AMC231215P000020002023-06-01 2:18PM EDT2023-12-150.400.000.000.00-651,14425.00%
AMC240119P000020002023-06-01 3:52PM EDT2024-01-190.480.000.000.00-226,51625.00%
AMC240315P000020002023-06-01 3:51PM EDT2024-03-150.550.000.000.00-8783125.00%
AMC250117P000020002023-05-30 11:05AM EDT2025-01-170.960.000.000.00-11,32412.50%
AMC250620P000020002023-05-31 1:28PM EDT2025-06-201.010.000.000.00-1654312.50%