Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.51+0.23 (+4.36%)
At close: 04:00PM EST
5.37 -0.14 (-2.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203C000020002023-01-27 3:23PM EST2023-02-033.513.253.55+0.28+8.67%12443.75%
AMC230217C000020002023-01-27 3:01PM EST2023-02-173.603.353.65-0.09-2.44%5023346.88%
AMC230317C000020002023-01-27 3:01PM EST2023-03-173.553.353.65+0.25+7.58%15459226.56%
AMC230421C000020002023-01-27 3:01PM EST2023-04-213.503.353.70+0.45+14.75%10036106.25%
AMC230616C000020002023-01-27 1:46PM EST2023-06-163.503.303.70+0.05+1.45%58147.27%
AMC230721C000020002023-01-27 10:04AM EST2023-07-213.213.303.70-0.44-12.05%16131.64%
AMC230915C000020002023-01-24 3:22PM EST2023-09-153.423.303.750.00-1164.06%
AMC240119C000020002023-01-24 2:08PM EST2024-01-193.453.203.800.00-228107.03%
AMC250117C000020002023-01-19 9:31AM EST2025-01-173.402.554.150.00-192107.23%
AMC250620C000020002023-01-20 2:15PM EST2025-06-203.553.254.250.00-212663.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203P000020002023-01-27 9:52AM EST2023-02-030.010.000.01-0.01-50.00%45,996312.50%
AMC230210P000020002023-01-25 10:26AM EST2023-02-100.010.000.020.00-2262243.75%
AMC230217P000020002023-01-27 3:39PM EST2023-02-170.020.020.05-0.01-33.33%99544,811248.44%
AMC230224P000020002023-01-24 2:13PM EST2023-02-240.050.000.210.00-3888276.56%
AMC230303P000020002023-01-25 1:35PM EST2023-03-030.070.000.290.00-664271.09%
AMC230317P000020002023-01-27 3:57PM EST2023-03-170.360.360.37-0.05-12.20%1,742243,908316.02%
AMC230421P000020002023-01-27 3:58PM EST2023-04-210.560.550.60-0.04-6.67%4,596208,183296.88%
AMC230616P000020002023-01-27 3:49PM EST2023-06-160.750.720.77-0.02-2.60%11285,762264.84%
AMC230721P000020002023-01-27 3:31PM EST2023-07-210.760.730.80-0.03-3.80%6323,351240.63%
AMC230915P000020002023-01-27 3:32PM EST2023-09-150.780.840.95-0.08-9.30%21553230.86%
AMC240119P000020002023-01-27 3:52PM EST2024-01-190.930.921.02-0.05-5.10%26117,165195.90%
AMC250117P000020002023-01-26 9:54AM EST2025-01-171.351.011.350.00-1923159.77%
AMC250620P000020002023-01-26 12:52PM EST2025-06-201.241.041.660.00-3123163.67%