Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.88 +0.02 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000020002023-11-30 11:01AM EST2023-12-154.804.705.100.00-26359.38%
AMC240119C000020002023-11-16 10:36AM EST2024-01-195.654.655.050.00-15278.13%
AMC240315C000020002023-12-01 3:45PM EST2024-03-155.054.755.10+0.20+4.12%176144.53%
AMC240621C000020002023-12-01 1:05PM EST2024-06-215.054.805.20-0.15-2.88%11125.00%
AMC250117C000020002023-11-28 2:04PM EST2025-01-175.005.055.350.00-13164116.21%
AMC250620C000020002023-11-29 2:14PM EST2025-06-205.705.105.600.00-117114.84%
AMC260116C000020002023-11-27 2:56PM EST2026-01-165.485.206.000.00-214119.53%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000020002023-11-21 12:04PM EST2023-12-150.010.000.020.00-5636287.50%
AMC240119P000020002023-12-01 10:33AM EST2024-01-190.010.000.020.00-3359153.13%
AMC240315P000020002023-11-28 10:08AM EST2024-03-150.060.010.090.00-2299137.50%
AMC240621P000020002023-11-29 2:38PM EST2024-06-210.140.100.490.00-12333157.42%
AMC250117P000020002023-11-27 1:09PM EST2025-01-170.370.210.400.00-1260111.72%
AMC250620P000020002023-11-21 12:38PM EST2025-06-200.500.330.500.00-20621107.03%
AMC260116P000020002023-11-30 11:01AM EST2026-01-160.620.530.640.00-130106.25%