Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000020002021-04-26 10:06AM EDT2021-05-149.207.158.000.00-11709.38%
AMC210521C000020002021-04-30 3:29PM EDT2021-05-218.007.407.650.00-19375.00%
AMC210604C000020002021-04-23 11:15AM EDT2021-06-048.457.257.850.00-11306.25%
AMC210618C000020002021-05-07 1:00PM EDT2021-06-187.357.207.65+0.30+4.26%1428321.88%
AMC210917C000020002021-05-05 3:54PM EDT2021-09-177.207.357.600.00-2123161.72%
AMC211217C000020002021-05-03 12:48PM EDT2021-12-177.256.8511.550.00-14453.91%
AMC220121C000020002021-05-07 1:43PM EDT2022-01-217.456.858.05+1.10+17.32%32,070196.29%
AMC230120C000020002021-05-06 2:30PM EDT2023-01-208.307.058.00+1.00+13.70%23,18154.69%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000020002021-04-05 12:18PM EDT2021-05-140.060.000.010.00--10475.00%
AMC210521P000020002021-05-06 1:09PM EDT2021-05-210.010.000.010.00-5319325.00%
AMC210618P000020002021-05-07 12:36PM EDT2021-06-180.020.010.020.00-1022,018212.50%
AMC210917P000020002021-05-07 1:35PM EDT2021-09-170.080.080.09+0.01+14.29%242,435160.16%
AMC211217P000020002021-05-07 12:01PM EDT2021-12-170.130.060.25+0.02+18.18%3014141.41%
AMC220121P000020002021-05-07 3:21PM EDT2022-01-210.190.150.20+0.03+18.75%187,772135.55%
AMC230120P000020002021-05-06 3:11PM EDT2023-01-200.490.480.49-0.01-2.00%1002,464121.09%