Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220520C00002000 | 2022-05-13 3:55PM EDT | 2022-05-20 | 9.85 | 9.75 | 9.90 | 0.00 | - | 2 | 15 | 1,009.38% |
AMC220617C00002000 | 2022-05-04 12:13PM EDT | 2022-06-17 | 13.00 | 9.75 | 9.90 | 0.00 | - | 2 | 0 | 392.97% |
AMC220715C00002000 | 2022-05-16 12:06AM EDT | 2022-07-15 | 11.05 | 9.80 | 9.90 | 0.00 | - | - | 15 | 300.00% |
AMC220916C00002000 | 2022-04-28 10:36AM EDT | 2022-09-16 | 12.95 | 9.70 | 10.00 | 0.00 | - | 1 | 1 | 210.55% |
AMC230120C00002000 | 2022-05-16 12:24PM EDT | 2023-01-20 | 9.85 | 9.80 | 10.05 | +0.05 | +0.51% | 5 | 740 | 162.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220520P00002000 | 2022-05-12 1:51PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 261 | 575.00% |
AMC220617P00002000 | 2022-05-11 10:22AM EDT | 2022-06-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 101 | 262.50% |
AMC220715P00002000 | 2022-05-16 10:17AM EDT | 2022-07-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 6 | 651 | 217.19% |
AMC220916P00002000 | 2022-05-16 1:38PM EDT | 2022-09-16 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 160 | 661 | 178.91% |
AMC230120P00002000 | 2022-05-16 1:38PM EDT | 2023-01-20 | 0.16 | 0.15 | 0.17 | 0.00 | - | 30 | 4,586 | 144.92% |