Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,024.63 +0.74 (+0.02%) Dow
32,357.22 +160.56 (+0.50%) Nasdaq
11,719.99 -85.01 (-0.72%) BTC-USD
29,894.58 -373.62 (-1.23%) CMC Crypto 200
670.55 +427.87 (+176.31%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:2.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00002000 | 2022-05-13 3:55PM EDT | 2022-05-20 | 9.85 | 9.75 | 9.90 | 0.00 | - | 2 | 15 | 1,009.38% |
| AMC220617C00002000 | 2022-05-04 12:13PM EDT | 2022-06-17 | 13.00 | 9.75 | 9.90 | 0.00 | - | 2 | 0 | 392.97% |
| AMC220715C00002000 | 2022-05-16 12:06AM EDT | 2022-07-15 | 11.05 | 9.80 | 9.90 | 0.00 | - | - | 15 | 300.00% |
| AMC220916C00002000 | 2022-04-28 10:36AM EDT | 2022-09-16 | 12.95 | 9.70 | 10.00 | 0.00 | - | 1 | 1 | 210.55% |
| AMC230120C00002000 | 2022-05-16 12:24PM EDT | 2023-01-20 | 9.85 | 9.80 | 10.05 | +0.05 | +0.51% | 5 | 740 | 162.89% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00002000 | 2022-05-12 1:51PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 261 | 575.00% |
| AMC220617P00002000 | 2022-05-11 10:22AM EDT | 2022-06-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 101 | 262.50% |
| AMC220715P00002000 | 2022-05-16 10:17AM EDT | 2022-07-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 6 | 651 | 217.19% |
| AMC220916P00002000 | 2022-05-16 1:38PM EDT | 2022-09-16 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 160 | 661 | 178.91% |
| AMC230120P00002000 | 2022-05-16 1:38PM EDT | 2023-01-20 | 0.16 | 0.15 | 0.17 | 0.00 | - | 30 | 4,586 | 144.92% |
© 2022 Yahoo. All rights reserved.
