Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,697.25 +49.96 (+1.37%) Dow
29,552.14 +417.15 (+1.43%) Nasdaq
10,956.11 +126.61 (+1.17%) BTC-USD
19,550.98 +166.03 (+0.86%) CMC Crypto 200
445.68 +16.90 (+3.94%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:2.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00002000 | 2022-08-26 10:39AM EDT | 2022-10-07 | 7.25 | 5.95 | 6.10 | 0.00 | - | 3 | 3 | 900.00% |
| AMC221014C00002000 | 2022-09-26 9:32AM EDT | 2022-10-14 | 5.60 | 5.45 | 5.65 | 0.00 | - | 1 | 0 | 315.63% |
| AMC221021C00002000 | 2022-09-26 3:09PM EDT | 2022-10-21 | 5.00 | 5.50 | 5.65 | 0.00 | - | 2 | 1 | 301.56% |
| AMC221118C00002000 | 2022-09-27 2:48PM EDT | 2022-11-18 | 5.25 | 5.55 | 5.60 | 0.00 | - | 1 | 8 | 204.69% |
| AMC230120C00002000 | 2022-08-19 11:10AM EDT | 2023-01-20 | 16.11 | 15.90 | 16.30 | -2.09 | -11.48% | 39 | 194 | 0.00% |
| AMC230217C00002000 | 2022-09-27 3:22PM EDT | 2023-02-17 | 5.45 | 5.50 | 5.60 | 0.00 | - | 2 | 2 | 109.38% |
| AMC230616C00002000 | 2022-09-23 2:08PM EDT | 2023-06-16 | 5.75 | 5.55 | 5.65 | 0.00 | - | 5 | 5 | 99.22% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00002000 | 2022-09-09 11:01AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AMC221007P00002000 | 2022-09-26 3:50PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 52 | 100.00% |
| AMC221014P00002000 | 2022-09-26 3:59PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 204 | 50.00% |
| AMC221021P00002000 | 2022-08-19 1:22PM EDT | 2022-10-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 120 | 107 | 265.63% |
| AMC221118P00002000 | 2022-09-27 2:54PM EDT | 2022-11-18 | 0.05 | 0.04 | 0.00 | +0.01 | +25.00% | 5 | 0 | 175.00% |
| AMC230120P00002000 | 2022-09-27 1:00PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.13 | 0.00 | - | 61 | 278 | 145.31% |
© 2022 Yahoo. All rights reserved.
