Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
Strike:2.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514C00002000 | 2021-04-26 10:06AM EDT | 2021-05-14 | 9.20 | 7.15 | 8.00 | 0.00 | - | 1 | 1 | 709.38% |
| AMC210521C00002000 | 2021-04-30 3:29PM EDT | 2021-05-21 | 8.00 | 7.40 | 7.65 | 0.00 | - | 1 | 9 | 375.00% |
| AMC210604C00002000 | 2021-04-23 11:15AM EDT | 2021-06-04 | 8.45 | 7.25 | 7.85 | 0.00 | - | 1 | 1 | 306.25% |
| AMC210618C00002000 | 2021-05-07 1:00PM EDT | 2021-06-18 | 7.35 | 7.20 | 7.65 | +0.30 | +4.26% | 1 | 428 | 321.88% |
| AMC210917C00002000 | 2021-05-05 3:54PM EDT | 2021-09-17 | 7.20 | 7.35 | 7.60 | 0.00 | - | 2 | 123 | 161.72% |
| AMC211217C00002000 | 2021-05-03 12:48PM EDT | 2021-12-17 | 7.25 | 6.85 | 11.55 | 0.00 | - | 1 | 4 | 453.91% |
| AMC220121C00002000 | 2021-05-07 1:43PM EDT | 2022-01-21 | 7.45 | 6.85 | 8.05 | +1.10 | +17.32% | 3 | 2,070 | 196.29% |
| AMC230120C00002000 | 2021-05-06 2:30PM EDT | 2023-01-20 | 8.30 | 7.05 | 8.00 | +1.00 | +13.70% | 2 | 3,181 | 54.69% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514P00002000 | 2021-04-05 12:18PM EDT | 2021-05-14 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 10 | 475.00% |
| AMC210521P00002000 | 2021-05-06 1:09PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 319 | 325.00% |
| AMC210618P00002000 | 2021-05-07 12:36PM EDT | 2021-06-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 22,018 | 212.50% |
| AMC210917P00002000 | 2021-05-07 1:35PM EDT | 2021-09-17 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 24 | 2,435 | 160.16% |
| AMC211217P00002000 | 2021-05-07 12:01PM EDT | 2021-12-17 | 0.13 | 0.06 | 0.25 | +0.02 | +18.18% | 30 | 14 | 141.41% |
| AMC220121P00002000 | 2021-05-07 3:21PM EDT | 2022-01-21 | 0.19 | 0.15 | 0.20 | +0.03 | +18.75% | 18 | 7,772 | 135.55% |
| AMC230120P00002000 | 2021-05-06 3:11PM EDT | 2023-01-20 | 0.49 | 0.48 | 0.49 | -0.01 | -2.00% | 100 | 2,464 | 121.09% |
© 2021 Verizon Media. All rights reserved.
