Singapore markets open in 6 hours 45 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.63-0.18 (-1.52%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000190002022-05-16 1:27PM EDT2022-05-200.060.060.07-0.11-64.71%1,0393,673238.28%
AMC220527C000190002022-05-16 1:18PM EDT2022-05-270.220.260.27-0.13-37.14%177855210.94%
AMC220603C000190002022-05-16 12:57PM EDT2022-06-030.360.390.41-0.08-18.18%20418188.67%
AMC220610C000190002022-05-16 11:59AM EDT2022-06-100.560.510.55-0.08-12.50%33151176.56%
AMC220617C000190002022-05-16 1:10PM EDT2022-06-170.640.680.69-0.09-12.33%734,455171.48%
AMC220624C000190002022-05-13 2:16PM EDT2022-06-240.780.720.850.00-1439163.87%
AMC220701C000190002022-05-16 12:52PM EDT2022-07-010.880.770.97-0.01-1.12%59157.32%
AMC220715C000190002022-05-16 1:43PM EDT2022-07-151.121.091.15-0.03-2.61%441,611153.22%
AMC220916C000190002022-05-13 3:06PM EDT2022-09-162.161.881.97+0.24+12.50%1591138.97%
AMC221216C000190002022-05-16 11:46AM EDT2022-12-162.752.502.74-0.11-3.85%18176125.20%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000190002022-05-16 1:54PM EDT2022-05-207.407.257.35+0.03+0.41%439040.00%
AMC220527P000190002022-05-16 10:16AM EDT2022-05-276.977.457.60-0.63-8.29%7602184.38%
AMC220603P000190002022-05-11 11:24AM EDT2022-06-037.477.607.750.00-523174.22%
AMC220610P000190002022-05-16 12:07PM EDT2022-06-107.757.757.95+0.14+1.84%411170.90%
AMC220617P000190002022-05-16 12:07PM EDT2022-06-177.907.908.00-0.10-1.25%15405161.72%
AMC220624P000190002022-05-16 12:06AM EDT2022-06-247.797.908.250.00--4157.42%
AMC220701P000190002022-05-16 12:06AM EDT2022-07-017.658.008.350.00--2152.73%
AMC220715P000190002022-05-16 9:38AM EDT2022-07-158.428.308.50+0.28+3.44%11628147.95%
AMC220916P000190002022-05-16 11:13AM EDT2022-09-168.989.109.25-0.73-7.52%12316134.47%
AMC221216P000190002022-05-13 1:31PM EDT2022-12-169.869.759.95+0.07+0.72%285121.29%