Singapore markets close in 2 hours 25 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000190002021-05-06 3:52PM EDT2021-05-070.010.000.000.00-324050.00%
AMC210514C000190002021-05-06 3:56PM EDT2021-05-140.080.000.000.00-54050.00%
AMC210521C000190002021-05-06 3:14PM EDT2021-05-210.150.000.000.00-5050.00%
AMC210528C000190002021-05-06 12:24PM EDT2021-05-280.250.000.000.00-5050.00%
AMC210604C000190002021-05-06 3:49PM EDT2021-06-040.350.000.000.00-54050.00%
AMC210611C000190002021-05-05 2:27PM EDT2021-06-110.420.000.000.00-3050.00%
AMC210618C000190002021-05-06 12:58PM EDT2021-06-180.520.000.000.00-58050.00%
AMC210917C000190002021-05-06 2:39PM EDT2021-09-171.250.000.000.00-22025.00%
AMC211217C000190002021-05-06 9:39AM EDT2021-12-171.700.000.000.00-6025.00%
AMC220121C000190002021-05-06 1:02PM EDT2022-01-211.880.000.000.00-4025.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000190002021-05-04 10:20AM EDT2021-05-079.750.000.000.00-200.00%
AMC210514P000190002021-05-06 12:32PM EDT2021-05-149.870.000.000.00-2500.00%
AMC210521P000190002021-05-03 11:18AM EDT2021-05-219.400.000.000.00-400.00%
AMC210618P000190002021-04-26 2:41PM EDT2021-06-188.600.000.000.00-400.00%
AMC210917P000190002021-04-05 11:17AM EDT2021-09-1710.9510.9511.400.00-2114144.24%
AMC211217P000190002021-04-19 12:18PM EDT2021-12-1711.450.000.000.00--00.00%