Singapore markets open in 1 hour 41 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.16 +0.04 (+0.56%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000190002022-10-05 1:09PM EDT2022-10-070.010.000.010.00-278,392500.00%
AMC221021C000190002022-10-06 2:58PM EDT2022-10-210.040.030.04+0.01+33.33%461,742223.44%
AMC221118C000190002022-10-06 10:22AM EDT2022-11-180.160.120.13+0.03+23.08%3449167.97%
AMC221216C000190002022-10-06 3:16PM EDT2022-12-160.200.200.22-0.04-16.67%16876146.48%
AMC230120C000190002022-10-06 1:01PM EDT2023-01-200.350.320.350.00-39336134.77%
AMC230217C000190002022-10-06 9:36AM EDT2023-02-170.500.400.49+0.01+2.04%165129.69%
AMC230317C000190002022-10-05 1:52PM EDT2023-03-170.560.480.590.00-4039124.61%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000190002022-10-06 9:32AM EDT2022-10-0712.1511.7512.20+0.28+2.36%14746.88%
AMC221021P000190002022-09-29 10:59AM EDT2022-10-2111.7511.8512.000.00-2109232.81%
AMC221118P000190002022-09-30 10:37AM EDT2022-11-1812.0512.1012.250.00-3743203.52%
AMC221216P000190002022-09-13 10:51AM EDT2022-12-1610.5012.2512.450.00-315180.47%
AMC230120P000190002022-10-04 11:04AM EDT2023-01-2012.3012.4012.600.00-2327160.94%
AMC230217P000190002022-09-28 11:02AM EDT2023-02-1712.4012.5012.750.00-435152.25%
AMC230317P000190002022-10-03 10:05AM EDT2023-03-1713.0512.7012.850.00-1118147.75%