Singapore markets open in 4 hours 37 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.88 +0.02 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000190002023-12-01 3:53PM EST2023-12-150.030.020.04-0.04-57.14%10969251.56%
AMC240119C000190002023-12-01 2:47PM EST2024-01-190.130.060.22+0.04+44.44%1490170.31%
AMC240315C000190002023-12-01 3:58PM EST2024-03-150.250.230.28+0.06+31.58%279569132.03%
AMC240621C000190002023-12-01 2:03PM EST2024-06-210.330.310.49-0.05-13.16%2406106.35%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000190002023-11-22 2:14PM EST2023-12-1512.0011.9512.400.00-11256.25%
AMC240119P000190002023-11-13 3:00PM EST2024-01-1911.1712.0012.400.00-1114145.31%
AMC240621P000190002023-10-20 12:13PM EST2024-06-2110.2511.6011.850.00-1680.00%