Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230217C00019000 | 2023-02-02 2:40PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
AMC230317C00019000 | 2023-02-02 2:58PM EST | 2023-03-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230217P00019000 | 2023-02-02 12:08PM EST | 2023-02-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
AMC230317P00019000 | 2023-02-02 10:38AM EST | 2023-03-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |