Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,630.26 +269.92 (+0.69%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00019000 | 2023-12-01 3:53PM EST | 2023-12-15 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 10 | 969 | 251.56% |
| AMC240119C00019000 | 2023-12-01 2:47PM EST | 2024-01-19 | 0.13 | 0.06 | 0.22 | +0.04 | +44.44% | 1 | 490 | 170.31% |
| AMC240315C00019000 | 2023-12-01 3:58PM EST | 2024-03-15 | 0.25 | 0.23 | 0.28 | +0.06 | +31.58% | 279 | 569 | 132.03% |
| AMC240621C00019000 | 2023-12-01 2:03PM EST | 2024-06-21 | 0.33 | 0.31 | 0.49 | -0.05 | -13.16% | 2 | 406 | 106.35% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00019000 | 2023-11-22 2:14PM EST | 2023-12-15 | 12.00 | 11.95 | 12.40 | 0.00 | - | 1 | 1 | 256.25% |
| AMC240119P00019000 | 2023-11-13 3:00PM EST | 2024-01-19 | 11.17 | 12.00 | 12.40 | 0.00 | - | 1 | 114 | 145.31% |
| AMC240621P00019000 | 2023-10-20 12:13PM EST | 2024-06-21 | 10.25 | 11.60 | 11.85 | 0.00 | - | 16 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.