Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,196.14+23.14(+0.73%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,631.90-5.56(-0.02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:19.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00019000 | 2021-05-06 3:52PM EDT | 2021-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 50.00% |
| AMC210514C00019000 | 2021-05-06 3:56PM EDT | 2021-05-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AMC210521C00019000 | 2021-05-06 3:14PM EDT | 2021-05-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC210528C00019000 | 2021-05-06 12:24PM EDT | 2021-05-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC210604C00019000 | 2021-05-06 3:49PM EDT | 2021-06-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AMC210611C00019000 | 2021-05-05 2:27PM EDT | 2021-06-11 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC210618C00019000 | 2021-05-06 12:58PM EDT | 2021-06-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| AMC210917C00019000 | 2021-05-06 2:39PM EDT | 2021-09-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMC211217C00019000 | 2021-05-06 9:39AM EDT | 2021-12-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC220121C00019000 | 2021-05-06 1:02PM EDT | 2022-01-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00019000 | 2021-05-04 10:20AM EDT | 2021-05-07 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210514P00019000 | 2021-05-06 12:32PM EDT | 2021-05-14 | 9.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMC210521P00019000 | 2021-05-03 11:18AM EDT | 2021-05-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210618P00019000 | 2021-04-26 2:41PM EDT | 2021-06-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210917P00019000 | 2021-04-05 11:17AM EDT | 2021-09-17 | 10.95 | 10.95 | 11.40 | 0.00 | - | 2 | 114 | 144.24% |
| AMC211217P00019000 | 2021-04-19 12:18PM EDT | 2021-12-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
