Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC231215C00019000 | 2023-12-01 3:53PM EST | 2023-12-15 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 10 | 969 | 251.56% |
AMC240119C00019000 | 2023-12-01 2:47PM EST | 2024-01-19 | 0.13 | 0.06 | 0.22 | +0.04 | +44.44% | 1 | 490 | 170.31% |
AMC240315C00019000 | 2023-12-01 3:58PM EST | 2024-03-15 | 0.25 | 0.23 | 0.28 | +0.06 | +31.58% | 279 | 569 | 132.03% |
AMC240621C00019000 | 2023-12-01 2:03PM EST | 2024-06-21 | 0.33 | 0.31 | 0.49 | -0.05 | -13.16% | 2 | 406 | 106.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC231215P00019000 | 2023-11-22 2:14PM EST | 2023-12-15 | 12.00 | 11.95 | 12.40 | 0.00 | - | 1 | 1 | 256.25% |
AMC240119P00019000 | 2023-11-13 3:00PM EST | 2024-01-19 | 11.17 | 12.00 | 12.40 | 0.00 | - | 1 | 114 | 145.31% |
AMC240621P00019000 | 2023-10-20 12:13PM EST | 2024-06-21 | 10.25 | 11.60 | 11.85 | 0.00 | - | 16 | 8 | 0.00% |