Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,030.90 +7.01 (+0.17%) Dow
32,383.73 +187.07 (+0.58%) Nasdaq
11,754.06 -50.94 (-0.43%) BTC-USD
29,827.63 -157.36 (-0.52%) CMC Crypto 200
668.91 +426.23 (+175.63%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:19.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00019000 | 2022-05-16 1:27PM EDT | 2022-05-20 | 0.06 | 0.06 | 0.07 | -0.11 | -64.71% | 1,039 | 3,673 | 238.28% |
| AMC220527C00019000 | 2022-05-16 1:18PM EDT | 2022-05-27 | 0.22 | 0.26 | 0.27 | -0.13 | -37.14% | 177 | 855 | 210.94% |
| AMC220603C00019000 | 2022-05-16 12:57PM EDT | 2022-06-03 | 0.36 | 0.39 | 0.41 | -0.08 | -18.18% | 20 | 418 | 188.67% |
| AMC220610C00019000 | 2022-05-16 11:59AM EDT | 2022-06-10 | 0.56 | 0.51 | 0.55 | -0.08 | -12.50% | 33 | 151 | 176.56% |
| AMC220617C00019000 | 2022-05-16 1:10PM EDT | 2022-06-17 | 0.64 | 0.68 | 0.69 | -0.09 | -12.33% | 73 | 4,455 | 171.48% |
| AMC220624C00019000 | 2022-05-13 2:16PM EDT | 2022-06-24 | 0.78 | 0.72 | 0.85 | 0.00 | - | 14 | 39 | 163.87% |
| AMC220701C00019000 | 2022-05-16 12:52PM EDT | 2022-07-01 | 0.88 | 0.77 | 0.97 | -0.01 | -1.12% | 5 | 9 | 157.32% |
| AMC220715C00019000 | 2022-05-16 1:43PM EDT | 2022-07-15 | 1.12 | 1.09 | 1.15 | -0.03 | -2.61% | 44 | 1,611 | 153.22% |
| AMC220916C00019000 | 2022-05-13 3:06PM EDT | 2022-09-16 | 2.16 | 1.88 | 1.97 | +0.24 | +12.50% | 1 | 591 | 138.97% |
| AMC221216C00019000 | 2022-05-16 11:46AM EDT | 2022-12-16 | 2.75 | 2.50 | 2.74 | -0.11 | -3.85% | 18 | 176 | 125.20% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00019000 | 2022-05-16 1:54PM EDT | 2022-05-20 | 7.40 | 7.25 | 7.35 | +0.03 | +0.41% | 43 | 904 | 0.00% |
| AMC220527P00019000 | 2022-05-16 10:16AM EDT | 2022-05-27 | 6.97 | 7.45 | 7.60 | -0.63 | -8.29% | 7 | 602 | 184.38% |
| AMC220603P00019000 | 2022-05-11 11:24AM EDT | 2022-06-03 | 7.47 | 7.60 | 7.75 | 0.00 | - | 5 | 23 | 174.22% |
| AMC220610P00019000 | 2022-05-16 12:07PM EDT | 2022-06-10 | 7.75 | 7.75 | 7.95 | +0.14 | +1.84% | 4 | 11 | 170.90% |
| AMC220617P00019000 | 2022-05-16 12:07PM EDT | 2022-06-17 | 7.90 | 7.90 | 8.00 | -0.10 | -1.25% | 15 | 405 | 161.72% |
| AMC220624P00019000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 7.79 | 7.90 | 8.25 | 0.00 | - | - | 4 | 157.42% |
| AMC220701P00019000 | 2022-05-16 12:06AM EDT | 2022-07-01 | 7.65 | 8.00 | 8.35 | 0.00 | - | - | 2 | 152.73% |
| AMC220715P00019000 | 2022-05-16 9:38AM EDT | 2022-07-15 | 8.42 | 8.30 | 8.50 | +0.28 | +3.44% | 11 | 628 | 147.95% |
| AMC220916P00019000 | 2022-05-16 11:13AM EDT | 2022-09-16 | 8.98 | 9.10 | 9.25 | -0.73 | -7.52% | 12 | 316 | 134.47% |
| AMC221216P00019000 | 2022-05-13 1:31PM EDT | 2022-12-16 | 9.86 | 9.75 | 9.95 | +0.07 | +0.72% | 2 | 85 | 121.29% |
© 2022 Yahoo. All rights reserved.
