Singapore markets close in 2 hours 27 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000180002021-05-06 3:06PM EDT2021-05-070.020.000.000.00-372050.00%
AMC210514C000180002021-05-06 2:17PM EDT2021-05-140.090.000.000.00-217050.00%
AMC210521C000180002021-05-06 3:59PM EDT2021-05-210.160.000.000.00-81050.00%
AMC210528C000180002021-05-05 9:38AM EDT2021-05-280.260.000.000.00-1050.00%
AMC210604C000180002021-05-05 2:59PM EDT2021-06-040.290.000.000.00-1050.00%
AMC210611C000180002021-05-06 3:42PM EDT2021-06-110.430.000.000.00-1050.00%
AMC210618C000180002021-05-06 3:49PM EDT2021-06-180.550.000.000.00-64050.00%
AMC210917C000180002021-05-06 12:05PM EDT2021-09-171.240.000.000.00-6025.00%
AMC211217C000180002021-05-06 1:38PM EDT2021-12-171.760.000.000.00-5025.00%
AMC220121C000180002021-05-06 3:45PM EDT2022-01-211.970.000.000.00-28025.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000180002021-05-04 10:18AM EDT2021-05-078.800.000.000.00-200.00%
AMC210521P000180002021-04-28 3:19PM EDT2021-05-217.710.000.000.00-100.00%
AMC210604P000180002021-04-30 11:06AM EDT2021-06-048.500.000.000.00-100.00%
AMC210618P000180002021-04-28 11:16AM EDT2021-06-188.150.000.000.00-400.00%
AMC210917P000180002021-04-27 1:08PM EDT2021-09-178.700.000.000.00-100.00%
AMC211217P000180002021-05-03 9:38AM EDT2021-12-1710.400.000.000.00-2000.00%