Singapore markets open in 6 hours 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.62-0.19 (-1.57%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000180002022-05-16 1:40PM EDT2022-05-200.080.070.08-0.12-60.00%3,2094,784224.22%
AMC220527C000180002022-05-16 1:57PM EDT2022-05-270.290.280.29-0.12-29.27%4381,161199.61%
AMC220603C000180002022-05-16 1:38PM EDT2022-06-030.430.440.45-0.15-25.86%1,280645181.84%
AMC220610C000180002022-05-16 12:37PM EDT2022-06-100.570.570.62-0.13-18.57%331,382171.88%
AMC220617C000180002022-05-16 1:23PM EDT2022-06-170.730.750.77-0.17-18.89%1193,070167.38%
AMC220624C000180002022-05-16 11:01AM EDT2022-06-240.940.790.93+0.03+3.30%755159.77%
AMC220701C000180002022-05-16 1:02PM EDT2022-07-010.930.951.06-0.07-7.00%64157.42%
AMC220715C000180002022-05-16 1:57PM EDT2022-07-151.231.201.24-0.01-0.81%1803,724150.78%
AMC220916C000180002022-05-16 11:57AM EDT2022-09-162.091.992.08+0.02+0.97%35915137.01%
AMC221216C000180002022-05-16 9:55AM EDT2022-12-163.152.642.89+0.30+10.53%276363124.66%
AMC240119C000180002022-05-16 1:52PM EDT2024-01-194.984.805.15-0.02-0.40%37573111.74%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000180002022-05-16 1:24PM EDT2022-05-206.456.306.400.00-659,453184.38%
AMC220527P000180002022-05-16 10:22AM EDT2022-05-275.936.456.60-0.70-10.56%13116168.75%
AMC220603P000180002022-05-16 10:16AM EDT2022-06-036.156.606.80-0.65-9.56%9817164.84%
AMC220610P000180002022-05-13 1:40PM EDT2022-06-106.846.757.000.00-9113161.72%
AMC220617P000180002022-05-16 1:24PM EDT2022-06-177.086.957.05+0.18+2.61%128,388155.47%
AMC220624P000180002022-05-16 12:06AM EDT2022-06-247.197.007.30-0.64-8.17%617153.32%
AMC220715P000180002022-05-16 12:14PM EDT2022-07-157.437.407.60-0.02-0.27%14343145.31%
AMC220916P000180002022-05-16 9:49AM EDT2022-09-168.208.258.400.00-2560133.89%
AMC221216P000180002022-05-16 10:48AM EDT2022-12-168.808.909.10-0.90-9.28%5342120.75%
AMC240119P000180002022-05-13 9:32AM EDT2024-01-1910.9510.8011.000.00-1106103.74%