Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.96 (-1.15%) Nasdaq
11,073.31 -75.29 (-0.68%) BTC-USD
19,935.15 -211.30 (-1.05%) CMC Crypto 200
456.11 -7.01 (-1.51%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00018000 | 2022-10-06 3:40PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,107 | 475.00% |
| AMC221014C00018000 | 2022-10-06 3:59PM EDT | 2022-10-14 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 227 | 4,788 | 253.13% |
| AMC221021C00018000 | 2022-10-06 12:14PM EDT | 2022-10-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 8 | 3,776 | 214.06% |
| AMC221118C00018000 | 2022-10-06 2:21PM EDT | 2022-11-18 | 0.16 | 0.13 | 0.14 | -0.01 | -5.88% | 30 | 616 | 163.67% |
| AMC221216C00018000 | 2022-10-06 3:58PM EDT | 2022-12-16 | 0.23 | 0.22 | 0.24 | -0.03 | -11.54% | 17 | 335 | 144.14% |
| AMC230120C00018000 | 2022-10-06 3:37PM EDT | 2023-01-20 | 0.36 | 0.34 | 0.37 | 0.00 | - | 15 | 591 | 132.03% |
| AMC230217C00018000 | 2022-10-06 3:55PM EDT | 2023-02-17 | 0.49 | 0.42 | 0.52 | 0.00 | - | 3 | 42 | 127.34% |
| AMC230317C00018000 | 2022-10-06 11:45AM EDT | 2023-03-17 | 0.62 | 0.54 | 0.63 | +0.06 | +10.71% | 1 | 117 | 123.93% |
| AMC240119C00018000 | 2022-08-19 3:56PM EDT | 2024-01-19 | 8.15 | 7.35 | 8.40 | -0.70 | -7.91% | 150 | 1,951 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007P00018000 | 2022-10-03 10:36AM EDT | 2022-10-07 | 11.20 | 10.75 | 11.05 | 0.00 | - | 2 | 2 | 562.50% |
| AMC221014P00018000 | 2022-10-06 1:32PM EDT | 2022-10-14 | 10.65 | 10.80 | 11.10 | 0.00 | - | 2 | 5 | 320.31% |
| AMC221021P00018000 | 2022-09-30 9:41AM EDT | 2022-10-21 | 11.26 | 10.85 | 11.00 | 0.00 | - | 1 | 87 | 221.88% |
| AMC221118P00018000 | 2022-10-04 1:03PM EDT | 2022-11-18 | 10.85 | 11.10 | 11.25 | 0.00 | - | 54 | 207 | 196.09% |
| AMC221216P00018000 | 2022-10-03 3:43PM EDT | 2022-12-16 | 11.50 | 11.30 | 11.40 | 0.00 | - | 5 | 479 | 174.41% |
| AMC230120P00018000 | 2022-09-29 12:05PM EDT | 2023-01-20 | 11.35 | 11.45 | 11.65 | 0.00 | - | 1 | 115 | 159.96% |
| AMC230217P00018000 | 2022-09-28 10:19AM EDT | 2023-02-17 | 11.52 | 11.60 | 11.75 | 0.00 | - | 1 | 559 | 151.07% |
| AMC230317P00018000 | 2022-09-15 10:52AM EDT | 2023-03-17 | 10.00 | 11.75 | 11.95 | 0.00 | - | 17 | 20 | 147.85% |
| AMC240119P00018000 | 2022-08-19 3:54PM EDT | 2024-01-19 | 9.10 | 8.75 | 9.50 | +0.59 | +6.93% | 41 | 644 | 0.00% |
© 2022 Yahoo. All rights reserved.
