Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.08+0.37 (+6.48%)
At close: 04:00PM EST
6.30 +0.22 (+3.62%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000180002023-02-02 2:41PM EST2023-02-170.070.000.000.00-205050.00%
AMC230317C000180002023-02-02 2:57PM EST2023-03-170.220.000.000.00-928050.00%
AMC240119C000180002022-08-19 2:56PM EST2024-01-198.157.358.40-0.70-7.91%1501,9510.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000180002023-02-02 1:59PM EST2023-02-1712.500.000.000.00-12900.00%
AMC230317P000180002023-02-01 9:51AM EST2023-03-1714.850.000.000.00-100.00%
AMC240119P000180002022-08-19 2:54PM EST2024-01-199.108.759.50+0.59+6.93%416440.00%