Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,841.40 +21.24 (+0.27%) BTC-USD
23,435.10 -401.12 (-1.68%) CMC Crypto 200
535.04 -10.27 (-1.88%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:18.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00018000 | 2023-02-02 2:41PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| AMC230317C00018000 | 2023-02-02 2:57PM EST | 2023-03-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 50.00% |
| AMC240119C00018000 | 2022-08-19 2:56PM EST | 2024-01-19 | 8.15 | 7.35 | 8.40 | -0.70 | -7.91% | 150 | 1,951 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00018000 | 2023-02-02 1:59PM EST | 2023-02-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| AMC230317P00018000 | 2023-02-01 9:51AM EST | 2023-03-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00018000 | 2022-08-19 2:54PM EST | 2024-01-19 | 9.10 | 8.75 | 9.50 | +0.59 | +6.93% | 41 | 644 | 0.00% |
© 2023 Yahoo. All rights reserved.
