Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,195.57+22.57(+0.71%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,622.40-15.06(-0.05%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:18.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00018000 | 2021-05-06 3:06PM EDT | 2021-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| AMC210514C00018000 | 2021-05-06 2:17PM EDT | 2021-05-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| AMC210521C00018000 | 2021-05-06 3:59PM EDT | 2021-05-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| AMC210528C00018000 | 2021-05-05 9:38AM EDT | 2021-05-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC210604C00018000 | 2021-05-05 2:59PM EDT | 2021-06-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC210611C00018000 | 2021-05-06 3:42PM EDT | 2021-06-11 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC210618C00018000 | 2021-05-06 3:49PM EDT | 2021-06-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| AMC210917C00018000 | 2021-05-06 12:05PM EDT | 2021-09-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMC211217C00018000 | 2021-05-06 1:38PM EDT | 2021-12-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMC220121C00018000 | 2021-05-06 3:45PM EDT | 2022-01-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00018000 | 2021-05-04 10:18AM EDT | 2021-05-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210521P00018000 | 2021-04-28 3:19PM EDT | 2021-05-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210604P00018000 | 2021-04-30 11:06AM EDT | 2021-06-04 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210618P00018000 | 2021-04-28 11:16AM EDT | 2021-06-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210917P00018000 | 2021-04-27 1:08PM EDT | 2021-09-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC211217P00018000 | 2021-05-03 9:38AM EDT | 2021-12-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
