Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,030.96 +7.07 (+0.18%) Dow
32,381.55 +184.89 (+0.57%) Nasdaq
11,754.12 -50.88 (-0.43%) BTC-USD
29,813.48 -172.31 (-0.57%) CMC Crypto 200
668.51 +425.83 (+175.47%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:18.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00018000 | 2022-05-16 1:40PM EDT | 2022-05-20 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 3,209 | 4,784 | 224.22% |
| AMC220527C00018000 | 2022-05-16 1:57PM EDT | 2022-05-27 | 0.29 | 0.28 | 0.29 | -0.12 | -29.27% | 438 | 1,161 | 199.61% |
| AMC220603C00018000 | 2022-05-16 1:38PM EDT | 2022-06-03 | 0.43 | 0.44 | 0.45 | -0.15 | -25.86% | 1,280 | 645 | 181.84% |
| AMC220610C00018000 | 2022-05-16 12:37PM EDT | 2022-06-10 | 0.57 | 0.57 | 0.62 | -0.13 | -18.57% | 33 | 1,382 | 171.88% |
| AMC220617C00018000 | 2022-05-16 1:23PM EDT | 2022-06-17 | 0.73 | 0.75 | 0.77 | -0.17 | -18.89% | 119 | 3,070 | 167.38% |
| AMC220624C00018000 | 2022-05-16 11:01AM EDT | 2022-06-24 | 0.94 | 0.79 | 0.93 | +0.03 | +3.30% | 7 | 55 | 159.77% |
| AMC220701C00018000 | 2022-05-16 1:02PM EDT | 2022-07-01 | 0.93 | 0.95 | 1.06 | -0.07 | -7.00% | 6 | 4 | 157.42% |
| AMC220715C00018000 | 2022-05-16 1:57PM EDT | 2022-07-15 | 1.23 | 1.20 | 1.24 | -0.01 | -0.81% | 180 | 3,724 | 150.78% |
| AMC220916C00018000 | 2022-05-16 11:57AM EDT | 2022-09-16 | 2.09 | 1.99 | 2.08 | +0.02 | +0.97% | 35 | 915 | 137.01% |
| AMC221216C00018000 | 2022-05-16 9:55AM EDT | 2022-12-16 | 3.15 | 2.64 | 2.89 | +0.30 | +10.53% | 276 | 363 | 124.66% |
| AMC240119C00018000 | 2022-05-16 1:52PM EDT | 2024-01-19 | 4.98 | 4.80 | 5.15 | -0.02 | -0.40% | 37 | 573 | 111.74% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00018000 | 2022-05-16 1:24PM EDT | 2022-05-20 | 6.45 | 6.30 | 6.40 | 0.00 | - | 65 | 9,453 | 184.38% |
| AMC220527P00018000 | 2022-05-16 10:22AM EDT | 2022-05-27 | 5.93 | 6.45 | 6.60 | -0.70 | -10.56% | 13 | 116 | 168.75% |
| AMC220603P00018000 | 2022-05-16 10:16AM EDT | 2022-06-03 | 6.15 | 6.60 | 6.80 | -0.65 | -9.56% | 98 | 17 | 164.84% |
| AMC220610P00018000 | 2022-05-13 1:40PM EDT | 2022-06-10 | 6.84 | 6.75 | 7.00 | 0.00 | - | 9 | 113 | 161.72% |
| AMC220617P00018000 | 2022-05-16 1:24PM EDT | 2022-06-17 | 7.08 | 6.95 | 7.05 | +0.18 | +2.61% | 12 | 8,388 | 155.47% |
| AMC220624P00018000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 7.19 | 7.00 | 7.30 | -0.64 | -8.17% | 6 | 17 | 153.32% |
| AMC220715P00018000 | 2022-05-16 12:14PM EDT | 2022-07-15 | 7.43 | 7.40 | 7.60 | -0.02 | -0.27% | 14 | 343 | 145.31% |
| AMC220916P00018000 | 2022-05-16 9:49AM EDT | 2022-09-16 | 8.20 | 8.25 | 8.40 | 0.00 | - | 2 | 560 | 133.89% |
| AMC221216P00018000 | 2022-05-16 10:48AM EDT | 2022-12-16 | 8.80 | 8.90 | 9.10 | -0.90 | -9.28% | 5 | 342 | 120.75% |
| AMC240119P00018000 | 2022-05-13 9:32AM EDT | 2024-01-19 | 10.95 | 10.80 | 11.00 | 0.00 | - | 1 | 106 | 103.74% |
© 2022 Yahoo. All rights reserved.
