Singapore markets open in 1 hour 44 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.16 +0.04 (+0.49%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000180002022-10-06 3:40PM EDT2022-10-070.010.000.010.00-11,107475.00%
AMC221014C000180002022-10-06 3:59PM EDT2022-10-140.020.010.02+0.01+100.00%2274,788253.13%
AMC221021C000180002022-10-06 12:14PM EDT2022-10-210.040.030.04-0.01-20.00%83,776214.06%
AMC221118C000180002022-10-06 2:21PM EDT2022-11-180.160.130.14-0.01-5.88%30616163.67%
AMC221216C000180002022-10-06 3:58PM EDT2022-12-160.230.220.24-0.03-11.54%17335144.14%
AMC230120C000180002022-10-06 3:37PM EDT2023-01-200.360.340.370.00-15591132.03%
AMC230217C000180002022-10-06 3:55PM EDT2023-02-170.490.420.520.00-342127.34%
AMC230317C000180002022-10-06 11:45AM EDT2023-03-170.620.540.63+0.06+10.71%1117123.93%
AMC240119C000180002022-08-19 3:56PM EDT2024-01-198.157.358.40-0.70-7.91%1501,9510.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000180002022-10-03 10:36AM EDT2022-10-0711.2010.7511.050.00-22562.50%
AMC221014P000180002022-10-06 1:32PM EDT2022-10-1410.6510.8011.100.00-25320.31%
AMC221021P000180002022-09-30 9:41AM EDT2022-10-2111.2610.8511.000.00-187221.88%
AMC221118P000180002022-10-04 1:03PM EDT2022-11-1810.8511.1011.250.00-54207196.09%
AMC221216P000180002022-10-03 3:43PM EDT2022-12-1611.5011.3011.400.00-5479174.41%
AMC230120P000180002022-09-29 12:05PM EDT2023-01-2011.3511.4511.650.00-1115159.96%
AMC230217P000180002022-09-28 10:19AM EDT2023-02-1711.5211.6011.750.00-1559151.07%
AMC230317P000180002022-09-15 10:52AM EDT2023-03-1710.0011.7511.950.00-1720147.85%
AMC240119P000180002022-08-19 3:54PM EDT2024-01-199.108.759.50+0.59+6.93%416440.00%