Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,972.54 -334.73 (-0.76%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00018000 | 2023-12-08 3:49PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 148 | 3,087 | 262.50% |
| AMC240119C00018000 | 2023-12-08 1:29PM EST | 2024-01-19 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 9 | 3,937 | 166.41% |
| AMC240315C00018000 | 2023-12-08 9:30AM EST | 2024-03-15 | 0.32 | 0.26 | 0.32 | 0.00 | - | 68 | 528 | 134.18% |
| AMC240621C00018000 | 2023-12-07 9:59AM EST | 2024-06-21 | 0.39 | 0.48 | 0.53 | 0.00 | - | 2 | 89 | 110.74% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00018000 | 2023-11-30 11:04AM EST | 2023-12-15 | 11.20 | 11.00 | 11.10 | 0.00 | - | 1 | 2 | 325.00% |
| AMC240119P00018000 | 2023-11-22 3:39PM EST | 2024-01-19 | 11.00 | 11.00 | 11.25 | 0.00 | - | 7 | 4 | 146.09% |
| AMC240315P00018000 | 2023-11-09 10:10AM EST | 2024-03-15 | 9.20 | 11.10 | 11.35 | 0.00 | - | 18 | 32 | 116.02% |
© 2023 Yahoo. All rights reserved.