Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000180002023-12-08 3:49PM EST2023-12-150.010.000.01-0.01-50.00%1483,087262.50%
AMC240119C000180002023-12-08 1:29PM EST2024-01-190.100.100.13-0.01-9.09%93,937166.41%
AMC240315C000180002023-12-08 9:30AM EST2024-03-150.320.260.320.00-68528134.18%
AMC240621C000180002023-12-07 9:59AM EST2024-06-210.390.480.530.00-289110.74%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000180002023-11-30 11:04AM EST2023-12-1511.2011.0011.100.00-12325.00%
AMC240119P000180002023-11-22 3:39PM EST2024-01-1911.0011.0011.250.00-74146.09%
AMC240315P000180002023-11-09 10:10AM EST2024-03-159.2011.1011.350.00-1832116.02%