Singapore markets close in 2 hours 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000170002021-05-06 3:21PM EDT2021-05-070.010.000.000.00-268050.00%
AMC210514C000170002021-05-06 3:43PM EDT2021-05-140.100.000.000.00-229050.00%
AMC210521C000170002021-05-06 3:21PM EDT2021-05-210.200.000.000.00-18050.00%
AMC210528C000170002021-05-06 2:33PM EDT2021-05-280.290.000.000.00-38050.00%
AMC210604C000170002021-05-06 2:06PM EDT2021-06-040.370.000.000.00-12050.00%
AMC210611C000170002021-05-06 3:23PM EDT2021-06-110.510.000.000.00-101050.00%
AMC210618C000170002021-05-06 3:48PM EDT2021-06-180.600.000.000.00-75050.00%
AMC210917C000170002021-05-06 2:23PM EDT2021-09-171.350.000.000.00-64025.00%
AMC211217C000170002021-05-04 12:52PM EDT2021-12-171.780.000.000.00-4025.00%
AMC220121C000170002021-05-06 3:56PM EDT2022-01-212.130.000.000.00-60025.00%
AMC230120C000170002021-05-06 1:34PM EDT2023-01-203.150.000.000.00-26012.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000170002021-05-05 9:30AM EDT2021-05-077.780.000.000.00-200.00%
AMC210514P000170002021-04-27 10:03AM EDT2021-05-147.750.000.000.00-100.00%
AMC210521P000170002021-05-03 2:32PM EDT2021-05-217.550.000.000.00-400.00%
AMC210528P000170002021-04-13 3:10PM EDT2021-05-288.750.000.000.00-1500.00%
AMC210604P000170002021-05-05 9:30AM EDT2021-06-047.830.000.000.00--00.00%
AMC210618P000170002021-05-04 10:03AM EDT2021-06-188.500.000.000.00-100.00%
AMC210917P000170002021-04-21 10:30AM EDT2021-09-179.250.000.000.00-1200.00%
AMC211217P000170002021-04-19 12:18PM EDT2021-12-179.700.000.000.00--00.00%
AMC220121P000170002021-04-26 9:50AM EDT2022-01-219.150.000.000.00-100.00%
AMC230120P000170002021-05-05 11:18AM EDT2023-01-2010.850.000.000.00-300.00%