AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000170002023-06-02 3:58PM EDT2023-06-160.010.010.020.00-95440,375296.88%
AMC230721C000170002023-06-02 3:59PM EDT2023-07-210.050.040.05-0.01-16.67%31812,670180.47%
AMC230915C000170002023-06-02 3:31PM EDT2023-09-150.090.080.09-0.01-10.00%5004,473136.72%
AMC240119C000170002023-06-02 3:54PM EDT2024-01-190.150.150.20-0.02-11.76%6629,413106.06%
AMC240315C000170002023-06-01 12:02PM EDT2024-03-150.260.200.28+0.07+36.84%81,173102.34%
AMC250117C000170002023-06-01 12:25PM EDT2025-01-170.480.400.490.00-745,35583.69%
AMC250620C000170002023-06-02 3:39PM EDT2025-06-200.440.400.57-0.09-16.98%2832176.47%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000170002023-06-02 11:42AM EDT2023-06-1612.5012.4012.65-0.07-0.56%212,013378.13%
AMC230721P000170002023-05-31 11:17AM EDT2023-07-2112.9812.8013.150.00-34,329309.38%
AMC230915P000170002023-05-31 1:29PM EDT2023-09-1513.6513.6514.00-0.14-1.02%112302.93%
AMC240119P000170002023-05-23 9:35AM EDT2024-01-1913.6013.7514.050.00-2985208.98%
AMC240315P000170002023-05-09 11:12AM EDT2024-03-1513.9013.7514.100.00-176188.96%
AMC250117P000170002023-04-11 9:44AM EDT2025-01-1714.450.000.000.00-13650.00%
AMC250620P000170002023-06-02 3:09PM EDT2025-06-2013.8013.7014.55-1.00-6.76%187124.71%