Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230616C00017000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 954 | 40,375 | 296.88% |
AMC230721C00017000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 318 | 12,670 | 180.47% |
AMC230915C00017000 | 2023-06-02 3:31PM EDT | 2023-09-15 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 500 | 4,473 | 136.72% |
AMC240119C00017000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 66 | 29,413 | 106.06% |
AMC240315C00017000 | 2023-06-01 12:02PM EDT | 2024-03-15 | 0.26 | 0.20 | 0.28 | +0.07 | +36.84% | 8 | 1,173 | 102.34% |
AMC250117C00017000 | 2023-06-01 12:25PM EDT | 2025-01-17 | 0.48 | 0.40 | 0.49 | 0.00 | - | 74 | 5,355 | 83.69% |
AMC250620C00017000 | 2023-06-02 3:39PM EDT | 2025-06-20 | 0.44 | 0.40 | 0.57 | -0.09 | -16.98% | 28 | 321 | 76.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230616P00017000 | 2023-06-02 11:42AM EDT | 2023-06-16 | 12.50 | 12.40 | 12.65 | -0.07 | -0.56% | 2 | 12,013 | 378.13% |
AMC230721P00017000 | 2023-05-31 11:17AM EDT | 2023-07-21 | 12.98 | 12.80 | 13.15 | 0.00 | - | 3 | 4,329 | 309.38% |
AMC230915P00017000 | 2023-05-31 1:29PM EDT | 2023-09-15 | 13.65 | 13.65 | 14.00 | -0.14 | -1.02% | 1 | 12 | 302.93% |
AMC240119P00017000 | 2023-05-23 9:35AM EDT | 2024-01-19 | 13.60 | 13.75 | 14.05 | 0.00 | - | 2 | 985 | 208.98% |
AMC240315P00017000 | 2023-05-09 11:12AM EDT | 2024-03-15 | 13.90 | 13.75 | 14.10 | 0.00 | - | 1 | 76 | 188.96% |
AMC250117P00017000 | 2023-04-11 9:44AM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
AMC250620P00017000 | 2023-06-02 3:09PM EDT | 2025-06-20 | 13.80 | 13.70 | 14.55 | -1.00 | -6.76% | 1 | 87 | 124.71% |