Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,296.50 +23.78 (+0.73%) Nikkei
38,303.60 +751.44 (+2.00%) Hang Seng
17,021.39 +192.46 (+1.14%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,643.06 -214.34 (-0.32%) CMC Crypto 200
1,435.21 +20.45 (+1.45%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00017000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 44 | 2,294 | 207.81% |
| AMC250117C00017000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.18 | 0.00 | - | 21 | 2,643 | 117.97% |
| AMC250620C00017000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 0.25 | 0.20 | 0.28 | +0.01 | +4.17% | 9 | 2,581 | 102.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00017000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 10.52 | 12.45 | 12.75 | 0.00 | - | 1 | 7 | 0.00% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 14.45 | 13.45 | 13.85 | 0.00 | - | 4 | 207 | 91.41% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 2025-06-20 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.