Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.87 -0.06 (-0.87%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000170002023-12-08 9:31AM EST2023-12-150.010.000.000.00-15,36150.00%
AMC240119C000170002023-12-08 10:12AM EST2024-01-190.130.000.000.00-178850.00%
AMC240315C000170002023-12-08 1:52PM EST2024-03-150.310.000.000.00-627850.00%
AMC240621C000170002023-12-04 9:30AM EST2024-06-210.470.000.000.00-16225.00%
AMC250117C000170002023-12-07 10:06AM EST2025-01-170.900.000.000.00-110325.00%
AMC250620C000170002023-12-06 10:21AM EST2025-06-201.360.000.000.00-425512.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000170002023-11-02 8:31AM EST2023-12-156.8510.0010.350.00-40453.13%
AMC240119P000170002023-11-09 9:40AM EST2024-01-198.6610.0510.250.00-1817152.34%
AMC240315P000170002023-05-09 10:12AM EST2024-03-1513.9013.4014.500.00-176408.20%
AMC240621P000170002023-11-27 9:56AM EST2024-06-2110.370.000.000.00-3120.00%
AMC250117P000170002023-10-10 10:44AM EST2025-01-178.969.209.450.00-1002940.00%
AMC250620P000170002023-09-01 9:41AM EST2025-06-209.5910.1510.500.00-1552.44%