Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,332.83 -1,421.86 (-3.25%) CMC Crypto 200
872.81 -23.90 (-2.67%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00017000 | 2023-12-08 9:31AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,361 | 50.00% |
| AMC240119C00017000 | 2023-12-08 10:12AM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 50.00% |
| AMC240315C00017000 | 2023-12-08 1:52PM EST | 2024-03-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 50.00% |
| AMC240621C00017000 | 2023-12-04 9:30AM EST | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| AMC250117C00017000 | 2023-12-07 10:06AM EST | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| AMC250620C00017000 | 2023-12-06 10:21AM EST | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00017000 | 2023-11-02 8:31AM EST | 2023-12-15 | 6.85 | 10.00 | 10.35 | 0.00 | - | 4 | 0 | 453.13% |
| AMC240119P00017000 | 2023-11-09 9:40AM EST | 2024-01-19 | 8.66 | 10.05 | 10.25 | 0.00 | - | 18 | 17 | 152.34% |
| AMC240315P00017000 | 2023-05-09 10:12AM EST | 2024-03-15 | 13.90 | 13.40 | 14.50 | 0.00 | - | 1 | 76 | 408.20% |
| AMC240621P00017000 | 2023-11-27 9:56AM EST | 2024-06-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMC250117P00017000 | 2023-10-10 10:44AM EST | 2025-01-17 | 8.96 | 9.20 | 9.45 | 0.00 | - | 100 | 294 | 0.00% |
| AMC250620P00017000 | 2023-09-01 9:41AM EST | 2025-06-20 | 9.59 | 10.15 | 10.50 | 0.00 | - | 1 | 5 | 52.44% |
© 2023 Yahoo. All rights reserved.