Singapore markets open in 4 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000170002023-02-03 3:50PM EST2023-02-170.150.100.20+0.07+87.50%3011,053342.19%
AMC230317C000170002023-02-03 3:53PM EST2023-03-170.310.310.44+0.05+19.23%1311,466241.02%
AMC230616C000170002023-02-03 3:53PM EST2023-06-160.550.450.60+0.16+41.03%24310,507148.44%
AMC230721C000170002023-02-03 2:27PM EST2023-07-210.500.500.65-0.02-3.85%541,187135.74%
AMC240119C000170002023-02-03 2:57PM EST2024-01-190.800.600.95+0.14+21.21%953,031103.91%
AMC250117C000170002023-02-03 2:39PM EST2025-01-171.000.501.35+0.10+11.11%2063,34477.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000170002023-02-02 1:09PM EST2023-02-1711.5011.5012.050.00-5283557.81%
AMC230317P000170002023-02-02 12:59PM EST2023-03-1713.8013.3514.250.00-137765571.09%
AMC230616P000170002023-02-03 11:21AM EST2023-06-1614.0513.8014.95-0.20-1.40%207,004363.48%
AMC230721P000170002023-01-30 11:03AM EST2023-07-2114.4713.8515.000.00-11,023326.95%
AMC240119P000170002023-01-24 10:21AM EST2024-01-1914.7014.3015.200.00-1977243.75%
AMC250117P000170002023-01-24 3:34PM EST2025-01-1714.6814.1515.850.00-10356180.76%