Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,195.28+22.28(+0.70%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.34-27.12(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:17.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00017000 | 2021-05-06 3:21PM EDT | 2021-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| AMC210514C00017000 | 2021-05-06 3:43PM EDT | 2021-05-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| AMC210521C00017000 | 2021-05-06 3:21PM EDT | 2021-05-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMC210528C00017000 | 2021-05-06 2:33PM EDT | 2021-05-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMC210604C00017000 | 2021-05-06 2:06PM EDT | 2021-06-04 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC210611C00017000 | 2021-05-06 3:23PM EDT | 2021-06-11 | 0.51 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| AMC210618C00017000 | 2021-05-06 3:48PM EDT | 2021-06-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| AMC210917C00017000 | 2021-05-06 2:23PM EDT | 2021-09-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| AMC211217C00017000 | 2021-05-04 12:52PM EDT | 2021-12-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMC220121C00017000 | 2021-05-06 3:56PM EDT | 2022-01-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AMC230120C00017000 | 2021-05-06 1:34PM EDT | 2023-01-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00017000 | 2021-05-05 9:30AM EDT | 2021-05-07 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210514P00017000 | 2021-04-27 10:03AM EDT | 2021-05-14 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210521P00017000 | 2021-05-03 2:32PM EDT | 2021-05-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210528P00017000 | 2021-04-13 3:10PM EDT | 2021-05-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC210604P00017000 | 2021-05-05 9:30AM EDT | 2021-06-04 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC210618P00017000 | 2021-05-04 10:03AM EDT | 2021-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210917P00017000 | 2021-04-21 10:30AM EDT | 2021-09-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC211217P00017000 | 2021-04-19 12:18PM EDT | 2021-12-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC220121P00017000 | 2021-04-26 9:50AM EDT | 2022-01-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230120P00017000 | 2021-05-05 11:18AM EDT | 2023-01-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
