Singapore markets open in 6 hours 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.67-0.14 (-1.19%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000170002022-05-16 1:48PM EDT2022-05-200.090.090.10-0.13-59.09%2,5544,922210.94%
AMC220527C000170002022-05-16 1:54PM EDT2022-05-270.340.330.34-0.13-27.66%589522189.84%
AMC220603C000170002022-05-16 12:33PM EDT2022-06-030.470.490.51-0.21-30.88%143419173.05%
AMC220610C000170002022-05-16 12:45PM EDT2022-06-100.630.640.71-0.09-12.50%77204165.82%
AMC220617C000170002022-05-16 1:55PM EDT2022-06-170.850.850.86-0.13-13.27%2112,266162.30%
AMC220624C000170002022-05-16 12:47PM EDT2022-06-241.000.881.01-0.05-4.76%1683154.10%
AMC220701C000170002022-05-16 9:32AM EDT2022-07-011.250.941.16+0.22+21.36%7412149.12%
AMC220715C000170002022-05-16 1:56PM EDT2022-07-151.351.301.360.00-1621,250146.68%
AMC220916C000170002022-05-16 1:15PM EDT2022-09-162.142.122.23-0.08-3.60%221,940134.77%
AMC221216C000170002022-05-16 10:12AM EDT2022-12-162.982.823.05-0.12-3.87%7384123.63%
AMC230120C000170002022-05-16 10:14AM EDT2023-01-203.553.153.35+0.35+10.94%256,364122.85%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000170002022-05-16 11:03AM EDT2022-05-205.175.255.40-0.18-3.36%208,363196.88%
AMC220527P000170002022-05-16 10:28AM EDT2022-05-275.005.505.65-0.65-11.50%3288172.66%
AMC220603P000170002022-05-16 10:28AM EDT2022-06-035.205.705.85-0.66-11.26%170166.02%
AMC220610P000170002022-05-16 10:47AM EDT2022-06-105.555.856.05+0.78+16.35%434160.35%
AMC220617P000170002022-05-16 10:17AM EDT2022-06-175.576.056.15-0.53-8.69%21,509155.27%
AMC220624P000170002022-05-10 3:35PM EDT2022-06-247.236.106.450.00-113154.10%
AMC220701P000170002022-05-16 9:52AM EDT2022-07-016.156.206.45-1.10-15.17%41145.51%
AMC220715P000170002022-05-16 1:22PM EDT2022-07-156.676.556.70+0.09+1.37%6672144.73%
AMC220916P000170002022-05-16 11:19AM EDT2022-09-167.467.357.50+0.01+0.13%92,862131.84%
AMC221216P000170002022-05-12 2:33PM EDT2022-12-168.088.108.25-0.77-8.70%1259121.09%
AMC230120P000170002022-05-16 11:34AM EDT2023-01-208.338.358.50-0.07-0.83%123,941118.85%