Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.49+0.05 (+0.60%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930C000170002022-09-28 10:37AM EDT2022-09-300.010.000.010.00-121,973350.00%
AMC221007C000170002022-09-28 11:10AM EDT2022-10-070.030.020.03-0.01-25.00%1490231.25%
AMC221014C000170002022-09-28 9:40AM EDT2022-10-140.070.050.06+0.01+16.67%8200201.56%
AMC221021C000170002022-09-27 3:55PM EDT2022-10-210.110.100.110.00-61766190.63%
AMC221118C000170002022-09-28 10:28AM EDT2022-11-180.290.280.30-0.01-3.33%10853163.67%
AMC221216C000170002022-09-28 9:42AM EDT2022-12-160.430.420.45+0.04+10.26%13111147.85%
AMC230120C000170002022-09-27 3:52PM EDT2023-01-200.580.570.590.00-90134.86%
AMC230217C000170002022-09-23 12:48PM EDT2023-02-170.750.670.710.00-320128.22%
AMC230317C000170002022-09-27 2:09PM EDT2023-03-170.740.760.910.00-232125.59%
AMC230616C000170002022-09-28 10:17AM EDT2023-06-161.071.041.110.00-11658112.01%
AMC240119C000170002022-09-28 9:33AM EDT2024-01-191.481.641.91-0.07-4.52%1357103.91%
AMC250117C000170002022-09-27 2:53PM EDT2025-01-172.472.333.850.00-170107.67%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000170002022-09-23 11:49AM EDT2022-09-309.199.459.700.00-518500.00%
AMC221021P000170002022-09-22 2:57PM EDT2022-10-219.309.659.800.00-1109224.61%
AMC221118P000170002022-09-27 11:19AM EDT2022-11-1810.179.9010.000.00-7149184.57%
AMC221216P000170002022-08-26 2:17PM EDT2022-12-169.359.609.750.00-14115.82%
AMC230120P000170002022-09-26 3:08PM EDT2023-01-2010.7510.3010.450.00-21,650155.57%
AMC230317P000170002022-09-15 10:52AM EDT2023-03-179.1010.6010.700.00-1715142.29%
AMC230616P000170002022-09-28 10:58AM EDT2023-06-1611.0010.9011.05-0.25-2.22%130128.32%
AMC240119P000170002022-09-22 10:18AM EDT2024-01-1911.2011.4011.800.00-25113.33%
AMC250117P000170002022-09-15 10:06AM EDT2025-01-1711.4310.3515.000.00--5109.62%