Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,686.02 +38.73 (+1.06%) Dow
29,427.93 +292.94 (+1.01%) Nasdaq
10,924.27 +94.77 (+0.88%) BTC-USD
19,394.22 -751.73 (-3.73%) CMC Crypto 200
442.40 +13.61 (+3.18%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:17.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00017000 | 2022-09-28 10:37AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,973 | 350.00% |
| AMC221007C00017000 | 2022-09-28 11:10AM EDT | 2022-10-07 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 149 | 0 | 231.25% |
| AMC221014C00017000 | 2022-09-28 9:40AM EDT | 2022-10-14 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 8 | 200 | 201.56% |
| AMC221021C00017000 | 2022-09-27 3:55PM EDT | 2022-10-21 | 0.11 | 0.10 | 0.11 | 0.00 | - | 61 | 766 | 190.63% |
| AMC221118C00017000 | 2022-09-28 10:28AM EDT | 2022-11-18 | 0.29 | 0.28 | 0.30 | -0.01 | -3.33% | 10 | 853 | 163.67% |
| AMC221216C00017000 | 2022-09-28 9:42AM EDT | 2022-12-16 | 0.43 | 0.42 | 0.45 | +0.04 | +10.26% | 13 | 111 | 147.85% |
| AMC230120C00017000 | 2022-09-27 3:52PM EDT | 2023-01-20 | 0.58 | 0.57 | 0.59 | 0.00 | - | 9 | 0 | 134.86% |
| AMC230217C00017000 | 2022-09-23 12:48PM EDT | 2023-02-17 | 0.75 | 0.67 | 0.71 | 0.00 | - | 3 | 20 | 128.22% |
| AMC230317C00017000 | 2022-09-27 2:09PM EDT | 2023-03-17 | 0.74 | 0.76 | 0.91 | 0.00 | - | 2 | 32 | 125.59% |
| AMC230616C00017000 | 2022-09-28 10:17AM EDT | 2023-06-16 | 1.07 | 1.04 | 1.11 | 0.00 | - | 11 | 658 | 112.01% |
| AMC240119C00017000 | 2022-09-28 9:33AM EDT | 2024-01-19 | 1.48 | 1.64 | 1.91 | -0.07 | -4.52% | 1 | 357 | 103.91% |
| AMC250117C00017000 | 2022-09-27 2:53PM EDT | 2025-01-17 | 2.47 | 2.33 | 3.85 | 0.00 | - | 17 | 0 | 107.67% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00017000 | 2022-09-23 11:49AM EDT | 2022-09-30 | 9.19 | 9.45 | 9.70 | 0.00 | - | 5 | 18 | 500.00% |
| AMC221021P00017000 | 2022-09-22 2:57PM EDT | 2022-10-21 | 9.30 | 9.65 | 9.80 | 0.00 | - | 1 | 109 | 224.61% |
| AMC221118P00017000 | 2022-09-27 11:19AM EDT | 2022-11-18 | 10.17 | 9.90 | 10.00 | 0.00 | - | 7 | 149 | 184.57% |
| AMC221216P00017000 | 2022-08-26 2:17PM EDT | 2022-12-16 | 9.35 | 9.60 | 9.75 | 0.00 | - | 1 | 4 | 115.82% |
| AMC230120P00017000 | 2022-09-26 3:08PM EDT | 2023-01-20 | 10.75 | 10.30 | 10.45 | 0.00 | - | 2 | 1,650 | 155.57% |
| AMC230317P00017000 | 2022-09-15 10:52AM EDT | 2023-03-17 | 9.10 | 10.60 | 10.70 | 0.00 | - | 17 | 15 | 142.29% |
| AMC230616P00017000 | 2022-09-28 10:58AM EDT | 2023-06-16 | 11.00 | 10.90 | 11.05 | -0.25 | -2.22% | 13 | 0 | 128.32% |
| AMC240119P00017000 | 2022-09-22 10:18AM EDT | 2024-01-19 | 11.20 | 11.40 | 11.80 | 0.00 | - | 2 | 5 | 113.33% |
| AMC250117P00017000 | 2022-09-15 10:06AM EDT | 2025-01-17 | 11.43 | 10.35 | 15.00 | 0.00 | - | - | 5 | 109.62% |
© 2022 Yahoo. All rights reserved.
