Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,911.89 -533.01 (-2.27%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00017000 | 2023-02-03 3:50PM EST | 2023-02-17 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 301 | 1,053 | 342.19% |
| AMC230317C00017000 | 2023-02-03 3:53PM EST | 2023-03-17 | 0.31 | 0.31 | 0.44 | +0.05 | +19.23% | 131 | 1,466 | 241.02% |
| AMC230616C00017000 | 2023-02-03 3:53PM EST | 2023-06-16 | 0.55 | 0.45 | 0.60 | +0.16 | +41.03% | 243 | 10,507 | 148.44% |
| AMC230721C00017000 | 2023-02-03 2:27PM EST | 2023-07-21 | 0.50 | 0.50 | 0.65 | -0.02 | -3.85% | 54 | 1,187 | 135.74% |
| AMC240119C00017000 | 2023-02-03 2:57PM EST | 2024-01-19 | 0.80 | 0.60 | 0.95 | +0.14 | +21.21% | 95 | 3,031 | 103.91% |
| AMC250117C00017000 | 2023-02-03 2:39PM EST | 2025-01-17 | 1.00 | 0.50 | 1.35 | +0.10 | +11.11% | 206 | 3,344 | 77.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00017000 | 2023-02-02 1:09PM EST | 2023-02-17 | 11.50 | 11.50 | 12.05 | 0.00 | - | 5 | 283 | 557.81% |
| AMC230317P00017000 | 2023-02-02 12:59PM EST | 2023-03-17 | 13.80 | 13.35 | 14.25 | 0.00 | - | 137 | 765 | 571.09% |
| AMC230616P00017000 | 2023-02-03 11:21AM EST | 2023-06-16 | 14.05 | 13.80 | 14.95 | -0.20 | -1.40% | 20 | 7,004 | 363.48% |
| AMC230721P00017000 | 2023-01-30 11:03AM EST | 2023-07-21 | 14.47 | 13.85 | 15.00 | 0.00 | - | 1 | 1,023 | 326.95% |
| AMC240119P00017000 | 2023-01-24 10:21AM EST | 2024-01-19 | 14.70 | 14.30 | 15.20 | 0.00 | - | 1 | 977 | 243.75% |
| AMC250117P00017000 | 2023-01-24 3:34PM EST | 2025-01-17 | 14.68 | 14.15 | 15.85 | 0.00 | - | 10 | 356 | 180.76% |
© 2023 Yahoo. All rights reserved.
