Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,030.93 +7.04 (+0.17%) Dow
32,385.16 +188.50 (+0.59%) Nasdaq
11,752.07 -52.93 (-0.45%) BTC-USD
29,784.73 -204.58 (-0.68%) CMC Crypto 200
668.01 +425.33 (+175.26%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:17.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00017000 | 2022-05-16 1:48PM EDT | 2022-05-20 | 0.09 | 0.09 | 0.10 | -0.13 | -59.09% | 2,554 | 4,922 | 210.94% |
| AMC220527C00017000 | 2022-05-16 1:54PM EDT | 2022-05-27 | 0.34 | 0.33 | 0.34 | -0.13 | -27.66% | 589 | 522 | 189.84% |
| AMC220603C00017000 | 2022-05-16 12:33PM EDT | 2022-06-03 | 0.47 | 0.49 | 0.51 | -0.21 | -30.88% | 143 | 419 | 173.05% |
| AMC220610C00017000 | 2022-05-16 12:45PM EDT | 2022-06-10 | 0.63 | 0.64 | 0.71 | -0.09 | -12.50% | 77 | 204 | 165.82% |
| AMC220617C00017000 | 2022-05-16 1:55PM EDT | 2022-06-17 | 0.85 | 0.85 | 0.86 | -0.13 | -13.27% | 211 | 2,266 | 162.30% |
| AMC220624C00017000 | 2022-05-16 12:47PM EDT | 2022-06-24 | 1.00 | 0.88 | 1.01 | -0.05 | -4.76% | 16 | 83 | 154.10% |
| AMC220701C00017000 | 2022-05-16 9:32AM EDT | 2022-07-01 | 1.25 | 0.94 | 1.16 | +0.22 | +21.36% | 74 | 12 | 149.12% |
| AMC220715C00017000 | 2022-05-16 1:56PM EDT | 2022-07-15 | 1.35 | 1.30 | 1.36 | 0.00 | - | 162 | 1,250 | 146.68% |
| AMC220916C00017000 | 2022-05-16 1:15PM EDT | 2022-09-16 | 2.14 | 2.12 | 2.23 | -0.08 | -3.60% | 22 | 1,940 | 134.77% |
| AMC221216C00017000 | 2022-05-16 10:12AM EDT | 2022-12-16 | 2.98 | 2.82 | 3.05 | -0.12 | -3.87% | 7 | 384 | 123.63% |
| AMC230120C00017000 | 2022-05-16 10:14AM EDT | 2023-01-20 | 3.55 | 3.15 | 3.35 | +0.35 | +10.94% | 25 | 6,364 | 122.85% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00017000 | 2022-05-16 11:03AM EDT | 2022-05-20 | 5.17 | 5.25 | 5.40 | -0.18 | -3.36% | 20 | 8,363 | 196.88% |
| AMC220527P00017000 | 2022-05-16 10:28AM EDT | 2022-05-27 | 5.00 | 5.50 | 5.65 | -0.65 | -11.50% | 3 | 288 | 172.66% |
| AMC220603P00017000 | 2022-05-16 10:28AM EDT | 2022-06-03 | 5.20 | 5.70 | 5.85 | -0.66 | -11.26% | 1 | 70 | 166.02% |
| AMC220610P00017000 | 2022-05-16 10:47AM EDT | 2022-06-10 | 5.55 | 5.85 | 6.05 | +0.78 | +16.35% | 4 | 34 | 160.35% |
| AMC220617P00017000 | 2022-05-16 10:17AM EDT | 2022-06-17 | 5.57 | 6.05 | 6.15 | -0.53 | -8.69% | 2 | 1,509 | 155.27% |
| AMC220624P00017000 | 2022-05-10 3:35PM EDT | 2022-06-24 | 7.23 | 6.10 | 6.45 | 0.00 | - | 1 | 13 | 154.10% |
| AMC220701P00017000 | 2022-05-16 9:52AM EDT | 2022-07-01 | 6.15 | 6.20 | 6.45 | -1.10 | -15.17% | 4 | 1 | 145.51% |
| AMC220715P00017000 | 2022-05-16 1:22PM EDT | 2022-07-15 | 6.67 | 6.55 | 6.70 | +0.09 | +1.37% | 6 | 672 | 144.73% |
| AMC220916P00017000 | 2022-05-16 11:19AM EDT | 2022-09-16 | 7.46 | 7.35 | 7.50 | +0.01 | +0.13% | 9 | 2,862 | 131.84% |
| AMC221216P00017000 | 2022-05-12 2:33PM EDT | 2022-12-16 | 8.08 | 8.10 | 8.25 | -0.77 | -8.70% | 1 | 259 | 121.09% |
| AMC230120P00017000 | 2022-05-16 11:34AM EDT | 2023-01-20 | 8.33 | 8.35 | 8.50 | -0.07 | -0.83% | 12 | 3,941 | 118.85% |
© 2022 Yahoo. All rights reserved.
