Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
19,022.56 -80.73 (-0.42%) CMC Crypto 200
436.57 -22.57 (-4.92%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 171 | 1,986 | 2022-09-30 | 8.23 | 0.00 | - | 1 | 7 |
| 0.03 | -0.01 | -25.00% | 585 | 1,882 | 2022-10-07 | 9.10 | 0.00 | - | 2 | 2 |
| 0.06 | -0.04 | -40.00% | 301 | 548 | 2022-10-14 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 27 | 1,326 | 2022-10-21 | 8.97 | +0.17 | +1.93% | 1 | 96 |
| 0.15 | -0.04 | -21.05% | 26 | 395 | 2022-10-28 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 17 | 166 | 2022-11-04 | - | - | - | - | - |
| 0.32 | 0.00 | - | 26 | 1,003 | 2022-11-18 | 9.22 | +0.27 | +3.02% | 1 | 71 |
| 0.46 | +0.01 | +2.22% | 22 | 315 | 2022-12-16 | 7.70 | 0.00 | - | 18 | 78 |
| 0.57 | -0.02 | -3.39% | 18 | 441 | 2023-01-20 | 8.85 | 0.00 | - | 15 | 276 |
| 0.72 | -0.26 | -26.53% | 2 | 26 | 2023-02-17 | 9.80 | 0.00 | - | 1 | 3 |
| 0.98 | 0.00 | - | 2 | 39 | 2023-03-17 | 8.25 | 0.00 | - | 647 | 927 |
© 2022 Yahoo. All rights reserved.
