Singapore markets open in 3 hours 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45+0.62 (+9.08%)
At close: 04:00PM EDT
7.41 -0.04 (-0.60%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1711,9862022-09-308.230.00-17
0.03-0.01-25.00%5851,8822022-10-079.100.00-22
0.06-0.04-40.00%3015482022-10-14-----
0.11-0.03-21.43%271,3262022-10-218.97+0.17+1.93%196
0.15-0.04-21.05%263952022-10-28-----
0.25+0.04+19.05%171662022-11-04-----
0.320.00-261,0032022-11-189.22+0.27+3.02%171
0.46+0.01+2.22%223152022-12-167.700.00-1878
0.57-0.02-3.39%184412023-01-208.850.00-15276
0.72-0.26-26.53%2262023-02-179.800.00-13
0.980.00-2392023-03-178.250.00-647927