Singapore markets close in 1 hour 12 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000155002021-05-06 3:32PM EDT2021-05-070.020.000.000.00-629050.00%
AMC210514C000155002021-05-06 3:41PM EDT2021-05-140.120.000.000.00-26050.00%
AMC210521C000155002021-05-06 2:42PM EDT2021-05-210.220.000.000.00-16050.00%
AMC210528C000155002021-05-06 3:33PM EDT2021-05-280.350.000.000.00-47050.00%
AMC210611C000155002021-05-06 12:56PM EDT2021-06-110.530.000.000.00-7050.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000155002021-05-05 12:52PM EDT2021-05-076.350.000.000.00-100.00%
AMC210514P000155002021-04-19 12:06AM EDT2021-05-146.850.000.000.00--00.00%
AMC210521P000155002021-04-27 12:23PM EDT2021-05-214.520.000.000.00-300.00%
AMC210528P000155002021-04-26 10:39AM EDT2021-05-285.200.000.000.00--00.00%