Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,109.15 +5.49 (+0.18%) Nikkei
26,484.97 +377.32 (+1.45%) Hang Seng
21,583.47 -3.19 (-0.01%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,391.61 +382.10 (+1.91%) CMC Crypto 200
443.64 +8.11 (+1.86%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5,624 | 0 | 2022-07-08 | 2.47 | 0.00 | - | 63 | 0 |
| 0.23 | 0.00 | - | 4,824 | 0 | 2022-07-15 | 2.63 | 0.00 | - | 48 | 0 |
| 0.46 | 0.00 | - | 370 | 0 | 2022-07-22 | 2.91 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 241 | 0 | 2022-07-29 | 3.14 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 164 | 0 | 2022-08-05 | 3.00 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 6 | 0 | 2022-08-12 | - | - | - | - | - |
| 1.26 | 0.00 | - | 363 | 0 | 2022-08-19 | 3.85 | 0.00 | - | 28 | 0 |
| 1.80 | 0.00 | - | 172 | 0 | 2022-09-16 | 4.50 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 2022-12-16 | 5.55 | 0.00 | - | 2 | 0 |
| 3.21 | 0.00 | - | 106 | 0 | 2023-01-20 | 6.01 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 37 | 0 | 2024-01-19 | 8.32 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
