Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,168.59 -19.07 (-0.60%) Nikkei
37,089.38 -990.32 (-2.60%) Hang Seng
16,164.37 -221.50 (-1.35%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,834.35 -183.44 (-0.30%) CMC Crypto 200
1,275.59 +390.05 (+42.33%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00015000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 82 | 5,150 | 196.88% |
| AMC250117C00015000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 26 | 12,220 | 121.09% |
| AMC250620C00015000 | 2024-04-18 1:39PM EDT | 2025-06-20 | 0.23 | 0.20 | 0.21 | 0.00 | - | 203 | 34,911 | 102.54% |
| AMC260116C00015000 | 2024-04-18 1:43PM EDT | 2026-01-16 | 0.30 | 0.26 | 0.31 | +0.03 | +11.11% | 13 | 1,498 | 91.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00015000 | 2024-04-16 10:43AM EDT | 2024-06-21 | 12.40 | 11.90 | 13.50 | 0.00 | - | 2 | 10 | 367.19% |
| AMC250117P00015000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 12.25 | 11.85 | 12.75 | 0.00 | - | 3 | 3 | 130.47% |
| AMC250620P00015000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 12.40 | 12.05 | 12.15 | 0.00 | - | 17 | 1 | 67.97% |
| AMC260116P00015000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 10.80 | 10.85 | 12.20 | 0.00 | - | 11 | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.