Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.48+0.03 (+0.44%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930C000150002022-09-28 11:19AM EDT2022-09-300.020.010.02+0.01+100.00%1733,363343.75%
AMC221007C000150002022-09-28 9:50AM EDT2022-10-070.040.020.040.00-16984209.38%
AMC221014C000150002022-09-28 11:06AM EDT2022-10-140.080.070.08+0.01+14.29%180188.28%
AMC221021C000150002022-09-28 10:55AM EDT2022-10-210.140.120.130.00-15124,511175.78%
AMC221028C000150002022-09-28 10:30AM EDT2022-10-280.170.160.20+0.01+6.25%11503168.36%
AMC221104C000150002022-09-28 9:56AM EDT2022-11-040.240.190.30+0.02+9.09%123164.45%
AMC221118C000150002022-09-28 11:16AM EDT2022-11-180.340.340.340.00-882,707154.30%
AMC221216C000150002022-09-28 11:12AM EDT2022-12-160.500.490.500.00-39893139.84%
AMC230120C000150002022-09-28 11:11AM EDT2023-01-200.670.660.68+0.01+1.52%606,384129.69%
AMC230217C000150002022-09-27 2:16PM EDT2023-02-170.750.770.830.00-23232124.32%
AMC230317C000150002022-09-27 3:23PM EDT2023-03-170.920.880.940.00-81,373119.73%
AMC230616C000150002022-09-28 11:15AM EDT2023-06-161.201.181.28-0.02-1.64%4245,242110.21%
AMC240119C000150002022-09-27 1:41PM EDT2024-01-191.701.812.140.00-21,323103.52%
AMC250117C000150002022-09-27 11:29AM EDT2025-01-172.652.523.150.00-164197.27%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000150002022-09-28 10:55AM EDT2022-09-307.507.507.65-0.18-2.34%31223426.56%
AMC221007P000150002022-09-28 10:50AM EDT2022-10-077.557.557.70-0.40-5.03%3127264.06%
AMC221014P000150002022-09-20 9:38AM EDT2022-10-146.177.557.950.00-318242.97%
AMC221021P000150002022-09-27 3:22PM EDT2022-10-217.757.707.800.00-8,51119,617204.30%
AMC221118P000150002022-09-27 12:56PM EDT2022-11-188.408.008.100.00-6280177.73%
AMC221216P000150002022-09-27 12:56PM EDT2022-12-168.508.208.300.00-7322160.74%
AMC230120P000150002022-09-27 9:59AM EDT2023-01-208.608.458.550.00-14,167150.78%
AMC230217P000150002022-09-15 11:15AM EDT2023-02-177.208.608.700.00-1307143.75%
AMC230317P000150002022-09-20 12:58PM EDT2023-03-177.968.758.850.00-1865139.16%
AMC230616P000150002022-09-28 11:12AM EDT2023-06-169.159.059.250.00-3855,511126.47%
AMC240119P000150002022-09-26 1:26PM EDT2024-01-199.809.7510.150.00-128117.04%