Singapore markets close in 2 hours 31 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000150002021-05-06 3:29PM EDT2021-05-070.030.000.000.00-1,392050.00%
AMC210514C000150002021-05-06 2:58PM EDT2021-05-140.140.000.000.00-523050.00%
AMC210521C000150002021-05-06 3:41PM EDT2021-05-210.240.000.000.00-1,854050.00%
AMC210528C000150002021-05-06 3:21PM EDT2021-05-280.370.000.000.00-180050.00%
AMC210604C000150002021-05-06 3:53PM EDT2021-06-040.650.000.000.00-376050.00%
AMC210611C000150002021-05-06 9:54AM EDT2021-06-110.580.000.000.00-20050.00%
AMC210618C000150002021-05-06 3:57PM EDT2021-06-180.710.000.000.00-366050.00%
AMC210917C000150002021-05-06 2:50PM EDT2021-09-171.640.000.000.00-88025.00%
AMC211217C000150002021-05-06 3:39PM EDT2021-12-172.030.000.000.00-95012.50%
AMC220121C000150002021-05-06 3:17PM EDT2022-01-212.170.000.000.00-283012.50%
AMC230120C000150002021-05-06 3:42PM EDT2023-01-203.450.000.000.00-25012.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000150002021-05-05 1:05PM EDT2021-05-076.000.000.000.00-100.00%
AMC210514P000150002021-05-04 12:42PM EDT2021-05-146.000.000.000.00-100.00%
AMC210521P000150002021-05-06 12:11PM EDT2021-05-216.250.000.000.00-400.00%
AMC210528P000150002021-04-30 3:17PM EDT2021-05-285.650.000.000.00-200.00%
AMC210604P000150002021-05-05 12:29PM EDT2021-06-046.270.000.000.00-100.00%
AMC210611P000150002021-05-04 12:42PM EDT2021-06-116.450.000.000.00--00.00%
AMC210618P000150002021-05-05 10:12AM EDT2021-06-186.500.000.000.00-300.00%
AMC210917P000150002021-05-05 10:37AM EDT2021-09-178.050.000.000.00-200.00%
AMC211217P000150002021-05-03 3:43PM EDT2021-12-177.650.000.000.00-200.00%
AMC220121P000150002021-05-06 2:49PM EDT2022-01-218.400.000.000.00-4500.00%
AMC230120P000150002021-05-05 1:23PM EDT2023-01-209.700.000.000.00-400.00%