Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,086.27 -24.46 (-0.79%) Nikkei
32,858.12 +550.26 (+1.70%) Hang Seng
16,087.56 -246.81 (-1.51%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,207.19 -1,525.42 (-3.49%) CMC Crypto 200
869.96 -26.75 (-2.98%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00015000 | 2023-12-08 3:46PM EST | 2023-12-15 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 435 | 6,036 | 293.75% |
| AMC231222C00015000 | 2023-12-08 12:20PM EST | 2023-12-22 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 4 | 1,495 | 215.63% |
| AMC231229C00015000 | 2023-12-08 3:19PM EST | 2023-12-29 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 211 | 259 | 175.00% |
| AMC240119C00015000 | 2023-12-08 3:25PM EST | 2024-01-19 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 196 | 6,307 | 153.13% |
| AMC240315C00015000 | 2023-12-08 3:54PM EST | 2024-03-15 | 0.38 | 0.36 | 0.38 | +0.01 | +2.70% | 54 | 3,099 | 126.95% |
| AMC240621C00015000 | 2023-12-07 9:47AM EST | 2024-06-21 | 0.69 | 0.65 | 0.70 | +0.04 | +6.15% | 1 | 290 | 108.79% |
| AMC250117C00015000 | 2023-12-08 3:59PM EST | 2025-01-17 | 1.21 | 1.20 | 1.32 | +0.06 | +5.22% | 5 | 694 | 97.27% |
| AMC250620C00015000 | 2023-12-06 9:51AM EST | 2025-06-20 | 1.43 | 1.27 | 2.00 | -0.18 | -11.18% | 4 | 2,682 | 93.90% |
| AMC260116C00015000 | 2023-12-08 9:30AM EST | 2026-01-16 | 2.00 | 1.72 | 2.15 | +0.02 | +1.01% | 1 | 213 | 87.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00015000 | 2023-11-07 9:32AM EST | 2023-12-15 | 4.65 | 8.15 | 8.40 | 0.00 | - | 2 | 69 | 473.44% |
| AMC231222P00015000 | 2023-11-09 2:04PM EST | 2023-12-22 | 6.71 | 7.95 | 8.20 | 0.00 | - | 777 | 127 | 162.50% |
| AMC231229P00015000 | 2023-11-14 11:25AM EST | 2023-12-29 | 6.95 | 8.00 | 8.25 | 0.00 | - | - | 1 | 184.38% |
| AMC240119P00015000 | 2023-11-29 12:41PM EST | 2024-01-19 | 8.00 | 8.05 | 8.25 | 0.00 | - | 70 | 118 | 135.94% |
| AMC240315P00015000 | 2023-12-01 11:39AM EST | 2024-03-15 | 8.20 | 8.25 | 8.40 | 0.00 | - | 2 | 59 | 114.45% |
| AMC240621P00015000 | 2023-11-14 3:29PM EST | 2024-06-21 | 7.45 | 8.45 | 8.60 | 0.00 | - | 2 | 17 | 95.21% |
| AMC250117P00015000 | 2023-12-07 10:14AM EST | 2025-01-17 | 8.90 | 8.75 | 8.95 | 0.00 | - | 10 | 453 | 79.69% |
| AMC250620P00015000 | 2023-11-03 12:38PM EST | 2025-06-20 | 7.20 | 8.75 | 9.25 | 0.00 | - | 21 | 308 | 72.66% |
| AMC260116P00015000 | 2023-12-05 3:19PM EST | 2026-01-16 | 9.15 | 8.90 | 9.40 | 0.00 | - | 1 | 29 | 65.97% |
© 2023 Yahoo. All rights reserved.