Singapore markets close in 5 hours 3 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3900-0.0500 (-1.13%)
At close: 04:00PM EDT
4.3900 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000150002024-03-18 1:15PM EDT2024-06-210.090.070.08+0.01+12.50%1063,551133.59%
AMC250117C000150002024-03-18 3:44PM EDT2025-01-170.250.210.240.00-11410,44394.14%
AMC250620C000150002024-03-18 3:50PM EDT2025-06-200.300.270.30+0.01+3.45%41133,86981.45%
AMC260116C000150002024-03-18 2:55PM EDT2026-01-160.490.470.52+0.03+6.52%101,08579.20%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000150002024-03-13 2:54PM EDT2024-06-2110.6510.5510.700.00-216104.69%
AMC250117P000150002024-03-15 12:11PM EDT2025-01-1710.6010.5510.700.00-447558.59%
AMC250620P000150002024-01-18 11:12AM EDT2025-06-2010.9010.3510.600.00-23050.00%
AMC260116P000150002024-02-15 11:19AM EDT2026-01-169.1010.6510.800.00-14054.88%