Singapore markets close in 6 hours 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000150002023-12-08 3:46PM EST2023-12-150.030.000.03+0.01+50.00%4356,036293.75%
AMC231222C000150002023-12-08 12:20PM EST2023-12-220.060.010.06+0.01+20.00%41,495215.63%
AMC231229C000150002023-12-08 3:19PM EST2023-12-290.050.010.07-0.02-28.57%211259175.00%
AMC240119C000150002023-12-08 3:25PM EST2024-01-190.130.130.15-0.02-13.33%1966,307153.13%
AMC240315C000150002023-12-08 3:54PM EST2024-03-150.380.360.38+0.01+2.70%543,099126.95%
AMC240621C000150002023-12-07 9:47AM EST2024-06-210.690.650.70+0.04+6.15%1290108.79%
AMC250117C000150002023-12-08 3:59PM EST2025-01-171.211.201.32+0.06+5.22%569497.27%
AMC250620C000150002023-12-06 9:51AM EST2025-06-201.431.272.00-0.18-11.18%42,68293.90%
AMC260116C000150002023-12-08 9:30AM EST2026-01-162.001.722.15+0.02+1.01%121387.55%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000150002023-11-07 9:32AM EST2023-12-154.658.158.400.00-269473.44%
AMC231222P000150002023-11-09 2:04PM EST2023-12-226.717.958.200.00-777127162.50%
AMC231229P000150002023-11-14 11:25AM EST2023-12-296.958.008.250.00--1184.38%
AMC240119P000150002023-11-29 12:41PM EST2024-01-198.008.058.250.00-70118135.94%
AMC240315P000150002023-12-01 11:39AM EST2024-03-158.208.258.400.00-259114.45%
AMC240621P000150002023-11-14 3:29PM EST2024-06-217.458.458.600.00-21795.21%
AMC250117P000150002023-12-07 10:14AM EST2025-01-178.908.758.950.00-1045379.69%
AMC250620P000150002023-11-03 12:38PM EST2025-06-207.208.759.250.00-2130872.66%
AMC260116P000150002023-12-05 3:19PM EST2026-01-169.158.909.400.00-12965.97%