Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,911.89 -533.01 (-2.27%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00015000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 5,245 | 24,821 | 321.88% |
| AMC230317C00015000 | 2023-02-03 3:59PM EST | 2023-03-17 | 0.42 | 0.35 | 0.44 | +0.12 | +40.00% | 864 | 37,881 | 226.37% |
| AMC230616C00015000 | 2023-02-03 3:56PM EST | 2023-06-16 | 0.58 | 0.50 | 0.62 | +0.13 | +28.89% | 87 | 8,546 | 140.82% |
| AMC230721C00015000 | 2023-02-03 2:13PM EST | 2023-07-21 | 0.67 | 0.53 | 0.85 | +0.17 | +34.00% | 87 | 653 | 134.67% |
| AMC240119C00015000 | 2023-02-03 1:40PM EST | 2024-01-19 | 0.99 | 0.81 | 0.85 | +0.29 | +41.43% | 38 | 6,648 | 99.80% |
| AMC250117C00015000 | 2023-02-03 1:47PM EST | 2025-01-17 | 1.12 | 1.00 | 1.35 | +0.11 | +10.89% | 7 | 1,632 | 80.57% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00015000 | 2023-01-30 3:19PM EST | 2023-02-17 | 10.47 | 9.60 | 9.95 | 0.00 | - | 2 | 15,510 | 523.05% |
| AMC230317P00015000 | 2023-02-03 10:49AM EST | 2023-03-17 | 11.70 | 11.40 | 12.20 | -0.06 | -0.51% | 3 | 33,087 | 551.37% |
| AMC230616P00015000 | 2023-02-01 2:54PM EST | 2023-06-16 | 12.45 | 11.90 | 13.00 | 0.00 | - | 3 | 7,838 | 359.18% |
| AMC230721P00015000 | 2023-02-02 11:33AM EST | 2023-07-21 | 12.30 | 11.95 | 13.05 | 0.00 | - | 2 | 68 | 323.24% |
| AMC240119P00015000 | 2023-02-03 12:49PM EST | 2024-01-19 | 12.63 | 12.40 | 13.20 | +0.03 | +0.24% | 11 | 1,445 | 240.23% |
| AMC250117P00015000 | 2023-01-19 9:36AM EST | 2025-01-17 | 13.30 | 12.25 | 13.95 | 0.00 | - | 1 | 685 | 180.76% |
© 2023 Yahoo. All rights reserved.
