Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230616C00015000 | 2023-06-07 2:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 54 | 13,721 | 318.75% |
AMC230721C00015000 | 2023-06-09 1:04PM EDT | 2023-07-21 | 0.09 | 0.04 | 0.09 | +0.01 | +12.50% | 518 | 3,208 | 181.25% |
AMC230915C00015000 | 2023-06-09 11:49AM EDT | 2023-09-15 | 0.10 | 0.10 | 0.19 | +0.02 | +25.00% | 2 | 693 | 139.84% |
AMC240119C00015000 | 2023-06-09 12:48PM EDT | 2024-01-19 | 0.21 | 0.19 | 0.20 | +0.01 | +5.00% | 19 | 55,918 | 99.22% |
AMC240315C00015000 | 2023-06-09 12:46PM EDT | 2024-03-15 | 0.25 | 0.23 | 0.36 | +0.04 | +19.05% | 33 | 599 | 98.44% |
AMC250117C00015000 | 2023-06-09 9:53AM EDT | 2025-01-17 | 0.63 | 0.40 | 0.55 | +0.23 | +57.50% | 11 | 2,957 | 78.03% |
AMC250620C00015000 | 2023-06-07 10:35AM EDT | 2025-06-20 | 0.60 | 0.50 | 0.93 | 0.00 | - | 29 | 97 | 79.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230616P00015000 | 2023-06-06 11:40AM EDT | 2023-06-16 | 10.39 | 10.20 | 10.45 | 0.00 | - | 7 | 9,096 | 450.00% |
AMC230721P00015000 | 2023-06-06 11:40AM EDT | 2023-07-21 | 10.91 | 10.70 | 11.15 | 0.00 | - | 7 | 1,874 | 328.13% |
AMC230915P00015000 | 2023-05-23 11:24AM EDT | 2023-09-15 | 11.45 | 11.60 | 12.10 | 0.00 | - | 4 | 8 | 311.91% |
AMC240119P00015000 | 2023-06-08 9:36AM EDT | 2024-01-19 | 11.85 | 11.65 | 12.20 | 0.00 | - | 1 | 1,611 | 212.11% |
AMC240315P00015000 | 2023-05-09 11:12AM EDT | 2024-03-15 | 12.00 | 11.55 | 12.35 | 0.00 | - | 1 | 61 | 191.31% |
AMC250117P00015000 | 2023-05-31 1:47PM EDT | 2025-01-17 | 12.13 | 11.70 | 12.35 | 0.00 | - | 1 | 687 | 135.35% |
AMC250620P00015000 | 2023-06-02 3:47PM EDT | 2025-06-20 | 12.00 | 11.75 | 12.50 | 0.00 | - | 5 | 107 | 124.27% |