Singapore markets open in 6 hours 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.76-0.06 (-0.47%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000150002022-05-16 1:53PM EDT2022-05-200.180.170.18-0.16-47.06%13,03315,037181.25%
AMC220527C000150002022-05-16 1:50PM EDT2022-05-270.480.480.50-0.19-28.36%2,3472,341169.14%
AMC220603C000150002022-05-16 1:50PM EDT2022-06-030.700.680.72-0.16-18.60%3501,041157.42%
AMC220610C000150002022-05-16 1:35PM EDT2022-06-100.880.870.96-0.19-17.76%114564153.52%
AMC220617C000150002022-05-16 1:49PM EDT2022-06-171.101.111.12-0.15-12.00%7566,342151.37%
AMC220624C000150002022-05-16 11:51AM EDT2022-06-241.301.121.31+0.02+1.56%19260144.14%
AMC220701C000150002022-05-16 12:45PM EDT2022-07-011.321.201.49-0.24-15.38%1526141.02%
AMC220715C000150002022-05-16 1:30PM EDT2022-07-151.621.601.64-0.10-5.81%1507,796138.38%
AMC220916C000150002022-05-16 1:31PM EDT2022-09-162.542.472.60-0.09-3.42%2,4225,252130.57%
AMC221216C000150002022-05-16 1:49PM EDT2022-12-163.303.203.350.00-324515119.92%
AMC230120C000150002022-05-16 1:48PM EDT2023-01-203.603.503.650.00-13810,651119.14%
AMC240119C000150002022-05-16 1:02PM EDT2024-01-195.335.305.65-0.02-0.37%251,552109.94%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000150002022-05-16 1:28PM EDT2022-05-203.453.353.50-0.04-1.15%729,369182.81%
AMC220527P000150002022-05-16 11:39AM EDT2022-05-273.693.703.85-0.16-4.16%25454174.80%
AMC220603P000150002022-05-16 10:29AM EDT2022-06-033.503.904.05-0.45-11.39%17225160.55%
AMC220610P000150002022-05-16 10:29AM EDT2022-06-103.754.104.30-0.33-8.09%1258157.03%
AMC220617P000150002022-05-16 12:36PM EDT2022-06-174.444.304.40+0.09+2.07%494,401150.59%
AMC220624P000150002022-05-16 12:06AM EDT2022-06-244.624.354.650.00--30146.88%
AMC220701P000150002022-05-16 11:54AM EDT2022-07-014.504.504.800.00-12144.63%
AMC220715P000150002022-05-16 10:03AM EDT2022-07-154.704.854.95-0.21-4.28%59,472140.23%
AMC220916P000150002022-05-16 12:48PM EDT2022-09-165.805.705.90+0.05+0.87%541,000131.35%
AMC221216P000150002022-05-13 11:05AM EDT2022-12-166.516.456.60-0.03-0.46%2932120.12%
AMC230120P000150002022-05-16 12:35PM EDT2023-01-206.806.706.90+0.15+2.26%56,113118.65%
AMC240119P000150002022-05-16 11:30AM EDT2024-01-198.358.358.55+0.03+0.36%1982104.88%