Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00015000 | 2024-03-18 1:15PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 106 | 3,551 | 133.59% |
AMC250117C00015000 | 2024-03-18 3:44PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.24 | 0.00 | - | 114 | 10,443 | 94.14% |
AMC250620C00015000 | 2024-03-18 3:50PM EDT | 2025-06-20 | 0.30 | 0.27 | 0.30 | +0.01 | +3.45% | 411 | 33,869 | 81.45% |
AMC260116C00015000 | 2024-03-18 2:55PM EDT | 2026-01-16 | 0.49 | 0.47 | 0.52 | +0.03 | +6.52% | 10 | 1,085 | 79.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00015000 | 2024-03-13 2:54PM EDT | 2024-06-21 | 10.65 | 10.55 | 10.70 | 0.00 | - | 2 | 16 | 104.69% |
AMC250117P00015000 | 2024-03-15 12:11PM EDT | 2025-01-17 | 10.60 | 10.55 | 10.70 | 0.00 | - | 4 | 475 | 58.59% |
AMC250620P00015000 | 2024-01-18 11:12AM EDT | 2025-06-20 | 10.90 | 10.35 | 10.60 | 0.00 | - | 2 | 305 | 0.00% |
AMC260116P00015000 | 2024-02-15 11:19AM EDT | 2026-01-16 | 9.10 | 10.65 | 10.80 | 0.00 | - | 1 | 40 | 54.88% |