Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,035.06 +11.17 (+0.28%) Dow
32,414.81 +218.15 (+0.68%) Nasdaq
11,767.71 -37.29 (-0.32%) BTC-USD
29,801.36 -196.27 (-0.65%) CMC Crypto 200
668.25 +425.57 (+175.37%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:15.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00015000 | 2022-05-16 1:53PM EDT | 2022-05-20 | 0.18 | 0.17 | 0.18 | -0.16 | -47.06% | 13,033 | 15,037 | 181.25% |
| AMC220527C00015000 | 2022-05-16 1:50PM EDT | 2022-05-27 | 0.48 | 0.48 | 0.50 | -0.19 | -28.36% | 2,347 | 2,341 | 169.14% |
| AMC220603C00015000 | 2022-05-16 1:50PM EDT | 2022-06-03 | 0.70 | 0.68 | 0.72 | -0.16 | -18.60% | 350 | 1,041 | 157.42% |
| AMC220610C00015000 | 2022-05-16 1:35PM EDT | 2022-06-10 | 0.88 | 0.87 | 0.96 | -0.19 | -17.76% | 114 | 564 | 153.52% |
| AMC220617C00015000 | 2022-05-16 1:49PM EDT | 2022-06-17 | 1.10 | 1.11 | 1.12 | -0.15 | -12.00% | 756 | 6,342 | 151.37% |
| AMC220624C00015000 | 2022-05-16 11:51AM EDT | 2022-06-24 | 1.30 | 1.12 | 1.31 | +0.02 | +1.56% | 19 | 260 | 144.14% |
| AMC220701C00015000 | 2022-05-16 12:45PM EDT | 2022-07-01 | 1.32 | 1.20 | 1.49 | -0.24 | -15.38% | 15 | 26 | 141.02% |
| AMC220715C00015000 | 2022-05-16 1:30PM EDT | 2022-07-15 | 1.62 | 1.60 | 1.64 | -0.10 | -5.81% | 150 | 7,796 | 138.38% |
| AMC220916C00015000 | 2022-05-16 1:31PM EDT | 2022-09-16 | 2.54 | 2.47 | 2.60 | -0.09 | -3.42% | 2,422 | 5,252 | 130.57% |
| AMC221216C00015000 | 2022-05-16 1:49PM EDT | 2022-12-16 | 3.30 | 3.20 | 3.35 | 0.00 | - | 324 | 515 | 119.92% |
| AMC230120C00015000 | 2022-05-16 1:48PM EDT | 2023-01-20 | 3.60 | 3.50 | 3.65 | 0.00 | - | 138 | 10,651 | 119.14% |
| AMC240119C00015000 | 2022-05-16 1:02PM EDT | 2024-01-19 | 5.33 | 5.30 | 5.65 | -0.02 | -0.37% | 25 | 1,552 | 109.94% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00015000 | 2022-05-16 1:28PM EDT | 2022-05-20 | 3.45 | 3.35 | 3.50 | -0.04 | -1.15% | 72 | 9,369 | 182.81% |
| AMC220527P00015000 | 2022-05-16 11:39AM EDT | 2022-05-27 | 3.69 | 3.70 | 3.85 | -0.16 | -4.16% | 25 | 454 | 174.80% |
| AMC220603P00015000 | 2022-05-16 10:29AM EDT | 2022-06-03 | 3.50 | 3.90 | 4.05 | -0.45 | -11.39% | 17 | 225 | 160.55% |
| AMC220610P00015000 | 2022-05-16 10:29AM EDT | 2022-06-10 | 3.75 | 4.10 | 4.30 | -0.33 | -8.09% | 12 | 58 | 157.03% |
| AMC220617P00015000 | 2022-05-16 12:36PM EDT | 2022-06-17 | 4.44 | 4.30 | 4.40 | +0.09 | +2.07% | 49 | 4,401 | 150.59% |
| AMC220624P00015000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 4.62 | 4.35 | 4.65 | 0.00 | - | - | 30 | 146.88% |
| AMC220701P00015000 | 2022-05-16 11:54AM EDT | 2022-07-01 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 144.63% |
| AMC220715P00015000 | 2022-05-16 10:03AM EDT | 2022-07-15 | 4.70 | 4.85 | 4.95 | -0.21 | -4.28% | 5 | 9,472 | 140.23% |
| AMC220916P00015000 | 2022-05-16 12:48PM EDT | 2022-09-16 | 5.80 | 5.70 | 5.90 | +0.05 | +0.87% | 54 | 1,000 | 131.35% |
| AMC221216P00015000 | 2022-05-13 11:05AM EDT | 2022-12-16 | 6.51 | 6.45 | 6.60 | -0.03 | -0.46% | 2 | 932 | 120.12% |
| AMC230120P00015000 | 2022-05-16 12:35PM EDT | 2023-01-20 | 6.80 | 6.70 | 6.90 | +0.15 | +2.26% | 5 | 6,113 | 118.65% |
| AMC240119P00015000 | 2022-05-16 11:30AM EDT | 2024-01-19 | 8.35 | 8.35 | 8.55 | +0.03 | +0.36% | 1 | 982 | 104.88% |
© 2022 Yahoo. All rights reserved.
