Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,196.93+23.93(+0.75%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,612.08-25.38(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:15.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00015000 | 2021-05-06 3:29PM EDT | 2021-05-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 50.00% |
| AMC210514C00015000 | 2021-05-06 2:58PM EDT | 2021-05-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 50.00% |
| AMC210521C00015000 | 2021-05-06 3:41PM EDT | 2021-05-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,854 | 0 | 50.00% |
| AMC210528C00015000 | 2021-05-06 3:21PM EDT | 2021-05-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| AMC210604C00015000 | 2021-05-06 3:53PM EDT | 2021-06-04 | 0.65 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |
| AMC210611C00015000 | 2021-05-06 9:54AM EDT | 2021-06-11 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC210618C00015000 | 2021-05-06 3:57PM EDT | 2021-06-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| AMC210917C00015000 | 2021-05-06 2:50PM EDT | 2021-09-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| AMC211217C00015000 | 2021-05-06 3:39PM EDT | 2021-12-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| AMC220121C00015000 | 2021-05-06 3:17PM EDT | 2022-01-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| AMC230120C00015000 | 2021-05-06 3:42PM EDT | 2023-01-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00015000 | 2021-05-05 1:05PM EDT | 2021-05-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210514P00015000 | 2021-05-04 12:42PM EDT | 2021-05-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210521P00015000 | 2021-05-06 12:11PM EDT | 2021-05-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210528P00015000 | 2021-04-30 3:17PM EDT | 2021-05-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210604P00015000 | 2021-05-05 12:29PM EDT | 2021-06-04 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210611P00015000 | 2021-05-04 12:42PM EDT | 2021-06-11 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC210618P00015000 | 2021-05-05 10:12AM EDT | 2021-06-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210917P00015000 | 2021-05-05 10:37AM EDT | 2021-09-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC211217P00015000 | 2021-05-03 3:43PM EDT | 2021-12-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220121P00015000 | 2021-05-06 2:49PM EDT | 2022-01-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMC230120P00015000 | 2021-05-05 1:23PM EDT | 2023-01-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
