Singapore markets open in 4 hours 35 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000150002023-02-03 3:59PM EST2023-02-170.170.160.18+0.07+70.00%5,24524,821321.88%
AMC230317C000150002023-02-03 3:59PM EST2023-03-170.420.350.44+0.12+40.00%86437,881226.37%
AMC230616C000150002023-02-03 3:56PM EST2023-06-160.580.500.62+0.13+28.89%878,546140.82%
AMC230721C000150002023-02-03 2:13PM EST2023-07-210.670.530.85+0.17+34.00%87653134.67%
AMC240119C000150002023-02-03 1:40PM EST2024-01-190.990.810.85+0.29+41.43%386,64899.80%
AMC250117C000150002023-02-03 1:47PM EST2025-01-171.121.001.35+0.11+10.89%71,63280.57%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000150002023-01-30 3:19PM EST2023-02-1710.479.609.950.00-215,510523.05%
AMC230317P000150002023-02-03 10:49AM EST2023-03-1711.7011.4012.20-0.06-0.51%333,087551.37%
AMC230616P000150002023-02-01 2:54PM EST2023-06-1612.4511.9013.000.00-37,838359.18%
AMC230721P000150002023-02-02 11:33AM EST2023-07-2112.3011.9513.050.00-268323.24%
AMC240119P000150002023-02-03 12:49PM EST2024-01-1912.6312.4013.20+0.03+0.24%111,445240.23%
AMC250117P000150002023-01-19 9:36AM EST2025-01-1713.3012.2513.950.00-1685180.76%