Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,681.81 +34.52 (+0.95%) Dow
29,393.91 +258.92 (+0.89%) Nasdaq
10,914.47 +84.96 (+0.78%) BTC-USD
19,419.10 -714.20 (-3.55%) CMC Crypto 200
443.10 +14.32 (+3.34%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:15.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00015000 | 2022-09-28 11:19AM EDT | 2022-09-30 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 173 | 3,363 | 343.75% |
| AMC221007C00015000 | 2022-09-28 9:50AM EDT | 2022-10-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 16 | 984 | 209.38% |
| AMC221014C00015000 | 2022-09-28 11:06AM EDT | 2022-10-14 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 18 | 0 | 188.28% |
| AMC221021C00015000 | 2022-09-28 10:55AM EDT | 2022-10-21 | 0.14 | 0.12 | 0.13 | 0.00 | - | 151 | 24,511 | 175.78% |
| AMC221028C00015000 | 2022-09-28 10:30AM EDT | 2022-10-28 | 0.17 | 0.16 | 0.20 | +0.01 | +6.25% | 11 | 503 | 168.36% |
| AMC221104C00015000 | 2022-09-28 9:56AM EDT | 2022-11-04 | 0.24 | 0.19 | 0.30 | +0.02 | +9.09% | 1 | 23 | 164.45% |
| AMC221118C00015000 | 2022-09-28 11:16AM EDT | 2022-11-18 | 0.34 | 0.34 | 0.34 | 0.00 | - | 88 | 2,707 | 154.30% |
| AMC221216C00015000 | 2022-09-28 11:12AM EDT | 2022-12-16 | 0.50 | 0.49 | 0.50 | 0.00 | - | 39 | 893 | 139.84% |
| AMC230120C00015000 | 2022-09-28 11:11AM EDT | 2023-01-20 | 0.67 | 0.66 | 0.68 | +0.01 | +1.52% | 60 | 6,384 | 129.69% |
| AMC230217C00015000 | 2022-09-27 2:16PM EDT | 2023-02-17 | 0.75 | 0.77 | 0.83 | 0.00 | - | 23 | 232 | 124.32% |
| AMC230317C00015000 | 2022-09-27 3:23PM EDT | 2023-03-17 | 0.92 | 0.88 | 0.94 | 0.00 | - | 8 | 1,373 | 119.73% |
| AMC230616C00015000 | 2022-09-28 11:15AM EDT | 2023-06-16 | 1.20 | 1.18 | 1.28 | -0.02 | -1.64% | 424 | 5,242 | 110.21% |
| AMC240119C00015000 | 2022-09-27 1:41PM EDT | 2024-01-19 | 1.70 | 1.81 | 2.14 | 0.00 | - | 2 | 1,323 | 103.52% |
| AMC250117C00015000 | 2022-09-27 11:29AM EDT | 2025-01-17 | 2.65 | 2.52 | 3.15 | 0.00 | - | 16 | 41 | 97.27% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00015000 | 2022-09-28 10:55AM EDT | 2022-09-30 | 7.50 | 7.50 | 7.65 | -0.18 | -2.34% | 31 | 223 | 426.56% |
| AMC221007P00015000 | 2022-09-28 10:50AM EDT | 2022-10-07 | 7.55 | 7.55 | 7.70 | -0.40 | -5.03% | 31 | 27 | 264.06% |
| AMC221014P00015000 | 2022-09-20 9:38AM EDT | 2022-10-14 | 6.17 | 7.55 | 7.95 | 0.00 | - | 3 | 18 | 242.97% |
| AMC221021P00015000 | 2022-09-27 3:22PM EDT | 2022-10-21 | 7.75 | 7.70 | 7.80 | 0.00 | - | 8,511 | 19,617 | 204.30% |
| AMC221118P00015000 | 2022-09-27 12:56PM EDT | 2022-11-18 | 8.40 | 8.00 | 8.10 | 0.00 | - | 6 | 280 | 177.73% |
| AMC221216P00015000 | 2022-09-27 12:56PM EDT | 2022-12-16 | 8.50 | 8.20 | 8.30 | 0.00 | - | 7 | 322 | 160.74% |
| AMC230120P00015000 | 2022-09-27 9:59AM EDT | 2023-01-20 | 8.60 | 8.45 | 8.55 | 0.00 | - | 1 | 4,167 | 150.78% |
| AMC230217P00015000 | 2022-09-15 11:15AM EDT | 2023-02-17 | 7.20 | 8.60 | 8.70 | 0.00 | - | 1 | 307 | 143.75% |
| AMC230317P00015000 | 2022-09-20 12:58PM EDT | 2023-03-17 | 7.96 | 8.75 | 8.85 | 0.00 | - | 18 | 65 | 139.16% |
| AMC230616P00015000 | 2022-09-28 11:12AM EDT | 2023-06-16 | 9.15 | 9.05 | 9.25 | 0.00 | - | 385 | 5,511 | 126.47% |
| AMC240119P00015000 | 2022-09-26 1:26PM EDT | 2024-01-19 | 9.80 | 9.75 | 10.15 | 0.00 | - | 1 | 28 | 117.04% |
© 2022 Yahoo. All rights reserved.
