Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001450002022-05-20 3:59PM EDT2022-07-150.270.260.27-0.03-10.00%5,473112,984303.13%
AMC230120C001450002022-05-20 3:57PM EDT2023-01-200.940.900.97-0.07-6.93%1,53341,399179.88%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001450002022-05-10 3:10PM EDT2022-07-15133.10132.85133.700.00-3348310.16%
AMC230120P001450002022-05-16 9:34AM EDT2023-01-20134.00133.15134.100.00-51,726168.07%