Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.19 +0.12 (+1.98%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C001450002022-08-19 2:59PM EST2023-01-200.400.380.46-0.04-9.09%7,900103,215486.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P001450002022-08-19 11:32AM EST2023-01-20127.05126.95128.05+0.95+0.75%411,9300.00%