Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,468.48 +378.78 (+1.30%) CMC Crypto 200
650.34 -23.03 (-3.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715C00140000 | 2022-05-20 3:59PM EDT | 2022-07-15 | 0.28 | 0.25 | 0.29 | -0.01 | -3.45% | 196 | 4,367 | 300.78% |
| AMC230120C00140000 | 2022-05-20 1:33PM EDT | 2023-01-20 | 0.90 | 0.85 | 1.08 | -0.10 | -10.00% | 60 | 2,714 | 179.49% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715P00140000 | 2022-05-06 1:37PM EDT | 2022-07-15 | 126.00 | 127.85 | 128.65 | 0.00 | - | 15 | 243 | 302.93% |
| AMC230120P00140000 | 2022-04-07 11:11AM EDT | 2023-01-20 | 121.90 | 126.25 | 127.10 | 0.00 | - | 16 | 381 | 0.00% |
© 2022 Yahoo. All rights reserved.
