Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220715C00140000 | 2022-05-20 3:59PM EDT | 2022-07-15 | 0.28 | 0.25 | 0.29 | -0.01 | -3.45% | 196 | 4,367 | 300.78% |
AMC230120C00140000 | 2022-05-20 1:33PM EDT | 2023-01-20 | 0.90 | 0.85 | 1.08 | -0.10 | -10.00% | 60 | 2,714 | 179.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220715P00140000 | 2022-05-06 1:37PM EDT | 2022-07-15 | 126.00 | 127.85 | 128.65 | 0.00 | - | 15 | 243 | 302.93% |
AMC230120P00140000 | 2022-04-07 11:11AM EDT | 2023-01-20 | 121.90 | 126.25 | 127.10 | 0.00 | - | 16 | 381 | 0.00% |