Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001400002022-05-20 3:59PM EDT2022-07-150.280.250.29-0.01-3.45%1964,367300.78%
AMC230120C001400002022-05-20 1:33PM EDT2023-01-200.900.851.08-0.10-10.00%602,714179.49%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001400002022-05-06 1:37PM EDT2022-07-15126.00127.85128.650.00-15243302.93%
AMC230120P001400002022-04-07 11:11AM EDT2023-01-20121.90126.25127.100.00-163810.00%