Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.34+0.51 (+7.39%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,0294,5362022-09-307.030.00-231
0.06-0.01-14.29%2311,1322022-10-076.140.00-12
0.13+0.02+18.18%152192022-10-146.440.00-2025
0.19+0.02+11.76%974,2892022-10-216.360.00-2121
0.24+0.02+9.09%511772022-10-28-----
0.42+0.03+7.69%296532022-11-186.750.00-1162
0.61+0.07+12.96%13062022-12-167.310.00-168
0.680.00-574782023-01-207.400.00-152542
0.88-0.12-12.00%2592023-02-176.900.00--1
1.000.00-11472023-03-176.950.00-158