Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,694.68 +39.64 (+1.08%) Dow
29,521.37 +260.56 (+0.89%) Nasdaq
10,964.05 +161.12 (+1.49%) BTC-USD
20,180.92 +1,043.36 (+5.45%) CMC Crypto 200
461.34 +2.20 (+0.48%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:14.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,029 | 4,536 | 2022-09-30 | 7.03 | 0.00 | - | 2 | 31 |
| 0.06 | -0.01 | -14.29% | 231 | 1,132 | 2022-10-07 | 6.14 | 0.00 | - | 1 | 2 |
| 0.13 | +0.02 | +18.18% | 15 | 219 | 2022-10-14 | 6.44 | 0.00 | - | 20 | 25 |
| 0.19 | +0.02 | +11.76% | 97 | 4,289 | 2022-10-21 | 6.36 | 0.00 | - | 2 | 121 |
| 0.24 | +0.02 | +9.09% | 51 | 177 | 2022-10-28 | - | - | - | - | - |
| 0.42 | +0.03 | +7.69% | 29 | 653 | 2022-11-18 | 6.75 | 0.00 | - | 1 | 162 |
| 0.61 | +0.07 | +12.96% | 1 | 306 | 2022-12-16 | 7.31 | 0.00 | - | 1 | 68 |
| 0.68 | 0.00 | - | 57 | 478 | 2023-01-20 | 7.40 | 0.00 | - | 152 | 542 |
| 0.88 | -0.12 | -12.00% | 2 | 59 | 2023-02-17 | 6.90 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 11 | 47 | 2023-03-17 | 6.95 | 0.00 | - | 1 | 58 |
© 2022 Yahoo. All rights reserved.
