Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.08+0.37 (+6.48%)
At close: 04:00PM EST
6.23 +0.15 (+2.47%)
Pre-market: 04:52AM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000140002023-02-02 3:27PM EST2023-02-170.100.000.000.00-350050.00%
AMC230317C000140002023-02-02 3:20PM EST2023-03-170.360.000.000.00-45050.00%
AMC230616C000140002023-02-02 11:11AM EST2023-06-160.500.000.000.00-2025.00%
AMC230721C000140002023-02-02 12:36PM EST2023-07-210.740.000.000.00-1025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000140002023-01-30 1:53PM EST2023-02-179.550.000.000.00-200.00%
AMC230317P000140002023-01-31 2:10PM EST2023-03-1711.100.000.000.00-300.00%
AMC230616P000140002023-01-11 11:44AM EST2023-06-1611.600.000.000.00-200.00%
AMC230721P000140002023-01-17 11:31AM EST2023-07-2111.450.000.000.00-200.00%