AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:14.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00014000 | 2023-06-08 2:27PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 3,675 | 306.25% |
| AMC230721C00014000 | 2023-06-08 1:55PM EDT | 2023-07-21 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 454 | 182.03% |
| AMC230915C00014000 | 2023-06-08 1:54PM EDT | 2023-09-15 | 0.15 | 0.07 | 0.23 | 0.00 | - | 11 | 289 | 136.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00014000 | 2023-06-08 2:26PM EDT | 2023-06-16 | 9.50 | 9.25 | 9.45 | 0.00 | - | 1 | 157 | 395.31% |
| AMC230721P00014000 | 2023-05-26 10:46AM EDT | 2023-07-21 | 9.80 | 9.75 | 10.15 | 0.00 | - | 1 | 464 | 315.04% |
| AMC230915P00014000 | 2023-06-06 1:16PM EDT | 2023-09-15 | 10.75 | 10.60 | 11.05 | 0.00 | - | 11 | 27 | 299.61% |
© 2023 Yahoo. All rights reserved.