Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
Strike:14.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514C00014000 | 2021-05-07 3:56PM EDT | 2021-05-14 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 1,145 | 3,230 | 182.81% |
| AMC210521C00014000 | 2021-05-07 3:58PM EDT | 2021-05-21 | 0.16 | 0.15 | 0.17 | -0.13 | -44.83% | 1,482 | 9,269 | 158.98% |
| AMC210528C00014000 | 2021-05-07 3:45PM EDT | 2021-05-28 | 0.28 | 0.24 | 0.31 | -0.14 | -33.33% | 642 | 686 | 150.00% |
| AMC210604C00014000 | 2021-05-07 3:40PM EDT | 2021-06-04 | 0.40 | 0.36 | 0.42 | -0.10 | -20.00% | 217 | 674 | 145.31% |
| AMC210611C00014000 | 2021-05-07 3:45PM EDT | 2021-06-11 | 0.58 | 0.47 | 0.65 | -0.07 | -10.77% | 39 | 223 | 148.24% |
| AMC210618C00014000 | 2021-05-07 3:53PM EDT | 2021-06-18 | 0.65 | 0.64 | 0.65 | -0.10 | -13.33% | 1,396 | 6,895 | 142.97% |
| AMC210917C00014000 | 2021-05-07 2:37PM EDT | 2021-09-17 | 1.70 | 1.66 | 1.77 | -0.08 | -4.49% | 100 | 1,851 | 129.30% |
| AMC211217C00014000 | 2021-05-07 3:03PM EDT | 2021-12-17 | 2.23 | 2.18 | 2.31 | +0.03 | +1.36% | 4 | 106 | 117.38% |
| AMC220121C00014000 | 2021-05-07 10:12AM EDT | 2022-01-21 | 2.44 | 2.34 | 2.56 | +0.12 | +5.17% | 16 | 75 | 115.53% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514P00014000 | 2021-05-07 12:49PM EDT | 2021-05-14 | 4.80 | 4.50 | 4.70 | -0.10 | -2.04% | 5 | 64 | 212.50% |
| AMC210521P00014000 | 2021-05-04 10:08AM EDT | 2021-05-21 | 4.79 | 4.65 | 4.90 | -0.31 | -6.08% | 1 | 269 | 188.28% |
| AMC210528P00014000 | 2021-05-06 1:07PM EDT | 2021-05-28 | 5.25 | 4.75 | 5.20 | 0.00 | - | 5 | 20 | 182.81% |
| AMC210604P00014000 | 2021-05-03 9:43AM EDT | 2021-06-04 | 4.67 | 4.60 | 5.30 | 0.00 | - | - | 57 | 154.10% |
| AMC210618P00014000 | 2021-05-07 2:26PM EDT | 2021-06-18 | 5.29 | 5.25 | 5.40 | -0.21 | -3.82% | 17 | 1,473 | 159.96% |
| AMC210917P00014000 | 2021-05-07 11:40AM EDT | 2021-09-17 | 6.50 | 6.40 | 6.65 | -0.09 | -1.37% | 6 | 251 | 143.36% |
| AMC211217P00014000 | 2021-05-05 1:49PM EDT | 2021-12-17 | 7.16 | 7.05 | 7.25 | 0.00 | - | 2 | 6 | 131.45% |
| AMC220121P00014000 | 2021-04-27 1:13PM EDT | 2022-01-21 | 6.51 | 7.25 | 8.10 | 0.00 | - | 3 | 4 | 139.01% |
© 2021 Verizon Media. All rights reserved.
