Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,843.29 +23.13 (+0.30%) BTC-USD
23,436.08 -380.93 (-1.60%) CMC Crypto 200
535.16 -10.16 (-1.86%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:14.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00014000 | 2023-02-02 3:27PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| AMC230317C00014000 | 2023-02-02 3:20PM EST | 2023-03-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMC230616C00014000 | 2023-02-02 11:11AM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC230721C00014000 | 2023-02-02 12:36PM EST | 2023-07-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00014000 | 2023-01-30 1:53PM EST | 2023-02-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230317P00014000 | 2023-01-31 2:10PM EST | 2023-03-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230616P00014000 | 2023-01-11 11:44AM EST | 2023-06-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230721P00014000 | 2023-01-17 11:31AM EST | 2023-07-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
