Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.96 (-1.15%) Nasdaq
11,073.31 -75.29 (-0.68%) BTC-USD
19,915.46 -226.28 (-1.12%) CMC Crypto 200
456.11 -7.01 (-1.51%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00014000 | 2022-10-06 10:59AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,690 | 393.75% |
| AMC221014C00014000 | 2022-10-06 3:50PM EDT | 2022-10-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 231 | 998 | 210.94% |
| AMC221021C00014000 | 2022-10-06 3:59PM EDT | 2022-10-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 134 | 4,353 | 181.25% |
| AMC221028C00014000 | 2022-10-06 3:43PM EDT | 2022-10-28 | 0.10 | 0.08 | 0.09 | -0.01 | -9.09% | 31 | 348 | 164.06% |
| AMC221104C00014000 | 2022-10-06 3:59PM EDT | 2022-11-04 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 19 | 102 | 153.13% |
| AMC221118C00014000 | 2022-10-06 3:24PM EDT | 2022-11-18 | 0.21 | 0.19 | 0.21 | -0.04 | -16.00% | 32 | 919 | 144.14% |
| AMC221216C00014000 | 2022-10-06 2:54PM EDT | 2022-12-16 | 0.34 | 0.34 | 0.35 | -0.05 | -12.82% | 25 | 594 | 131.25% |
| AMC230120C00014000 | 2022-10-06 3:35PM EDT | 2023-01-20 | 0.52 | 0.50 | 0.54 | -0.02 | -3.70% | 89 | 922 | 123.05% |
| AMC230217C00014000 | 2022-10-05 1:42PM EDT | 2023-02-17 | 0.71 | 0.63 | 0.69 | 0.00 | - | 16 | 116 | 119.34% |
| AMC230317C00014000 | 2022-10-05 3:20PM EDT | 2023-03-17 | 0.82 | 0.76 | 0.85 | 0.00 | - | 3 | 82 | 117.38% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007P00014000 | 2022-09-29 10:37AM EDT | 2022-10-07 | 6.82 | 6.70 | 7.20 | 0.00 | - | 2 | 3 | 534.38% |
| AMC221014P00014000 | 2022-10-06 3:20PM EDT | 2022-10-14 | 6.86 | 6.80 | 7.00 | -0.04 | -0.58% | 20 | 25 | 203.13% |
| AMC221021P00014000 | 2022-09-28 12:43PM EDT | 2022-10-21 | 6.66 | 6.90 | 7.05 | 0.00 | - | 1 | 122 | 201.56% |
| AMC221028P00014000 | 2022-09-30 3:40PM EDT | 2022-10-28 | 7.19 | 6.85 | 7.25 | 0.00 | - | 9 | 9 | 191.41% |
| AMC221118P00014000 | 2022-10-06 3:59PM EDT | 2022-11-18 | 7.30 | 7.20 | 7.35 | +0.20 | +2.82% | 24 | 252 | 175.20% |
| AMC221216P00014000 | 2022-10-06 3:33PM EDT | 2022-12-16 | 7.45 | 7.40 | 7.55 | +0.10 | +1.36% | 29 | 71 | 157.42% |
| AMC230120P00014000 | 2022-10-05 10:16AM EDT | 2023-01-20 | 7.75 | 7.65 | 7.80 | 0.00 | - | 15 | 547 | 147.85% |
| AMC230217P00014000 | 2022-10-05 9:30AM EDT | 2023-02-17 | 7.75 | 7.75 | 8.10 | 0.00 | - | 10 | 11 | 144.14% |
| AMC230317P00014000 | 2022-10-06 9:42AM EDT | 2023-03-17 | 7.85 | 8.05 | 8.25 | -0.20 | -2.48% | 6 | 82 | 143.46% |
© 2022 Yahoo. All rights reserved.
