Singapore markets open in 6 hours 55 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.78-0.03 (-0.26%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000140002022-05-16 1:47PM EDT2022-05-200.250.250.26-0.19-43.18%11,2907,440166.02%
AMC220527C000140002022-05-16 1:47PM EDT2022-05-270.610.610.64-0.18-22.78%8871,294159.38%
AMC220603C000140002022-05-16 1:48PM EDT2022-06-030.830.820.87-0.23-21.70%261841148.83%
AMC220610C000140002022-05-16 1:44PM EDT2022-06-101.081.041.14-0.17-13.60%88207147.66%
AMC220617C000140002022-05-16 1:45PM EDT2022-06-171.301.281.30-0.13-9.09%1,3451,909145.51%
AMC220624C000140002022-05-16 10:48AM EDT2022-06-241.641.321.50+0.04+2.50%190139.94%
AMC220701C000140002022-05-16 11:55AM EDT2022-07-011.701.411.70+0.15+9.68%610137.79%
AMC220715C000140002022-05-16 1:04PM EDT2022-07-151.761.791.86-0.15-7.85%872,475135.06%
AMC220916C000140002022-05-16 11:22AM EDT2022-09-162.872.672.80+0.13+4.74%35515128.03%
AMC221216C000140002022-05-16 1:33PM EDT2022-12-163.503.403.60-0.10-2.78%1,0421,510118.90%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000140002022-05-16 1:26PM EDT2022-05-202.592.522.59-0.02-0.77%769,151185.16%
AMC220527P000140002022-05-16 12:21PM EDT2022-05-272.892.852.94-0.06-2.03%49387165.82%
AMC220603P000140002022-05-16 12:49PM EDT2022-06-033.153.053.20-0.07-2.17%109175154.69%
AMC220610P000140002022-05-16 10:17AM EDT2022-06-102.943.253.45-0.44-13.02%2665150.78%
AMC220617P000140002022-05-16 1:33PM EDT2022-06-173.553.503.60-0.15-4.05%84,028148.34%
AMC220624P000140002022-05-16 11:29AM EDT2022-06-243.633.553.90-0.37-9.25%12146.09%
AMC220701P000140002022-05-16 9:39AM EDT2022-07-013.913.703.95+0.11+2.89%19140.72%
AMC220715P000140002022-05-16 1:30PM EDT2022-07-154.104.054.20-0.03-0.73%451,584139.16%
AMC220916P000140002022-05-16 1:12PM EDT2022-09-165.054.955.15+0.05+1.00%30722131.54%
AMC221216P000140002022-05-11 1:23PM EDT2022-12-166.315.705.850.00-7224120.51%