Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,951.78 +511.45 (+1.30%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00014000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 133 | 1,102 | 278.13% |
| AMC231215C00014000 | 2023-12-01 3:50PM EST | 2023-12-15 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 5 | 3,297 | 217.19% |
| AMC231222C00014000 | 2023-12-01 3:37PM EST | 2023-12-22 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 88 | 253 | 179.69% |
| AMC231229C00014000 | 2023-12-01 2:40PM EST | 2023-12-29 | 0.11 | 0.09 | 0.14 | +0.02 | +22.22% | 33 | 51 | 168.75% |
| AMC240105C00014000 | 2023-12-01 3:34PM EST | 2024-01-05 | 0.09 | 0.06 | 0.20 | +0.09 | - | 67 | - | 154.69% |
| AMC240119C00014000 | 2023-12-01 3:38PM EST | 2024-01-19 | 0.19 | 0.16 | 0.21 | +0.06 | +46.15% | 43 | 4,239 | 141.80% |
| AMC240315C00014000 | 2023-12-01 3:42PM EST | 2024-03-15 | 0.43 | 0.32 | 0.44 | +0.16 | +59.26% | 106 | 799 | 117.58% |
| AMC240621C00014000 | 2023-11-30 12:22PM EST | 2024-06-21 | 0.65 | 0.54 | 0.78 | 0.00 | - | 9 | 179 | 101.76% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208P00014000 | 2023-12-01 9:30AM EST | 2023-12-08 | 7.45 | 6.80 | 7.20 | +1.19 | +19.01% | 1 | 0 | 314.06% |
| AMC231215P00014000 | 2023-11-30 9:30AM EST | 2023-12-15 | 6.65 | 7.00 | 7.35 | 0.00 | - | 1 | 31 | 193.75% |
| AMC231222P00014000 | 2023-11-22 3:52PM EST | 2023-12-22 | 7.00 | 6.95 | 7.55 | 0.00 | - | 10 | 73 | 194.53% |
| AMC240119P00014000 | 2023-11-30 9:31AM EST | 2024-01-19 | 7.00 | 6.95 | 7.40 | 0.00 | - | 400 | 410 | 101.56% |
| AMC240315P00014000 | 2023-11-21 10:25AM EST | 2024-03-15 | 7.28 | 7.25 | 7.60 | 0.00 | - | 27 | 48 | 108.01% |
| AMC240621P00014000 | 2023-10-19 2:20PM EST | 2024-06-21 | 6.16 | 6.95 | 7.20 | 0.00 | - | - | 1 | 54.30% |
© 2023 Yahoo. All rights reserved.