Singapore markets open in 1 hour 49 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.17 +0.05 (+0.70%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000140002022-10-06 10:59AM EDT2022-10-070.010.000.020.00-141,690393.75%
AMC221014C000140002022-10-06 3:50PM EDT2022-10-140.030.020.030.00-231998210.94%
AMC221021C000140002022-10-06 3:59PM EDT2022-10-210.060.050.06-0.01-14.29%1344,353181.25%
AMC221028C000140002022-10-06 3:43PM EDT2022-10-280.100.080.09-0.01-9.09%31348164.06%
AMC221104C000140002022-10-06 3:59PM EDT2022-11-040.110.100.13-0.04-26.67%19102153.13%
AMC221118C000140002022-10-06 3:24PM EDT2022-11-180.210.190.21-0.04-16.00%32919144.14%
AMC221216C000140002022-10-06 2:54PM EDT2022-12-160.340.340.35-0.05-12.82%25594131.25%
AMC230120C000140002022-10-06 3:35PM EDT2023-01-200.520.500.54-0.02-3.70%89922123.05%
AMC230217C000140002022-10-05 1:42PM EDT2023-02-170.710.630.690.00-16116119.34%
AMC230317C000140002022-10-05 3:20PM EDT2023-03-170.820.760.850.00-382117.38%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000140002022-09-29 10:37AM EDT2022-10-076.826.707.200.00-23534.38%
AMC221014P000140002022-10-06 3:20PM EDT2022-10-146.866.807.00-0.04-0.58%2025203.13%
AMC221021P000140002022-09-28 12:43PM EDT2022-10-216.666.907.050.00-1122201.56%
AMC221028P000140002022-09-30 3:40PM EDT2022-10-287.196.857.250.00-99191.41%
AMC221118P000140002022-10-06 3:59PM EDT2022-11-187.307.207.35+0.20+2.82%24252175.20%
AMC221216P000140002022-10-06 3:33PM EDT2022-12-167.457.407.55+0.10+1.36%2971157.42%
AMC230120P000140002022-10-05 10:16AM EDT2023-01-207.757.657.800.00-15547147.85%
AMC230217P000140002022-10-05 9:30AM EDT2023-02-177.757.758.100.00-1011144.14%
AMC230317P000140002022-10-06 9:42AM EDT2023-03-177.858.058.25-0.20-2.48%682143.46%