Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000140002021-05-07 3:56PM EDT2021-05-140.060.050.06-0.11-64.71%1,1453,230182.81%
AMC210521C000140002021-05-07 3:58PM EDT2021-05-210.160.150.17-0.13-44.83%1,4829,269158.98%
AMC210528C000140002021-05-07 3:45PM EDT2021-05-280.280.240.31-0.14-33.33%642686150.00%
AMC210604C000140002021-05-07 3:40PM EDT2021-06-040.400.360.42-0.10-20.00%217674145.31%
AMC210611C000140002021-05-07 3:45PM EDT2021-06-110.580.470.65-0.07-10.77%39223148.24%
AMC210618C000140002021-05-07 3:53PM EDT2021-06-180.650.640.65-0.10-13.33%1,3966,895142.97%
AMC210917C000140002021-05-07 2:37PM EDT2021-09-171.701.661.77-0.08-4.49%1001,851129.30%
AMC211217C000140002021-05-07 3:03PM EDT2021-12-172.232.182.31+0.03+1.36%4106117.38%
AMC220121C000140002021-05-07 10:12AM EDT2022-01-212.442.342.56+0.12+5.17%1675115.53%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000140002021-05-07 12:49PM EDT2021-05-144.804.504.70-0.10-2.04%564212.50%
AMC210521P000140002021-05-04 10:08AM EDT2021-05-214.794.654.90-0.31-6.08%1269188.28%
AMC210528P000140002021-05-06 1:07PM EDT2021-05-285.254.755.200.00-520182.81%
AMC210604P000140002021-05-03 9:43AM EDT2021-06-044.674.605.300.00--57154.10%
AMC210618P000140002021-05-07 2:26PM EDT2021-06-185.295.255.40-0.21-3.82%171,473159.96%
AMC210917P000140002021-05-07 11:40AM EDT2021-09-176.506.406.65-0.09-1.37%6251143.36%
AMC211217P000140002021-05-05 1:49PM EDT2021-12-177.167.057.250.00-26131.45%
AMC220121P000140002021-04-27 1:13PM EDT2022-01-216.517.258.100.00-34139.01%