Singapore markets open in 1 hour 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.88 +0.02 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000140002023-12-01 3:53PM EST2023-12-080.040.020.04+0.02+100.00%1331,102278.13%
AMC231215C000140002023-12-01 3:50PM EST2023-12-150.060.050.08+0.02+50.00%53,297217.19%
AMC231222C000140002023-12-01 3:37PM EST2023-12-220.080.050.10+0.03+60.00%88253179.69%
AMC231229C000140002023-12-01 2:40PM EST2023-12-290.110.090.14+0.02+22.22%3351168.75%
AMC240105C000140002023-12-01 3:34PM EST2024-01-050.090.060.20+0.09-67-154.69%
AMC240119C000140002023-12-01 3:38PM EST2024-01-190.190.160.21+0.06+46.15%434,239141.80%
AMC240315C000140002023-12-01 3:42PM EST2024-03-150.430.320.44+0.16+59.26%106799117.58%
AMC240621C000140002023-11-30 12:22PM EST2024-06-210.650.540.780.00-9179101.76%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208P000140002023-12-01 9:30AM EST2023-12-087.456.807.20+1.19+19.01%10314.06%
AMC231215P000140002023-11-30 9:30AM EST2023-12-156.657.007.350.00-131193.75%
AMC231222P000140002023-11-22 3:52PM EST2023-12-227.006.957.550.00-1073194.53%
AMC240119P000140002023-11-30 9:31AM EST2024-01-197.006.957.400.00-400410101.56%
AMC240315P000140002023-11-21 10:25AM EST2024-03-157.287.257.600.00-2748108.01%
AMC240621P000140002023-10-19 2:20PM EST2024-06-216.166.957.200.00--154.30%