Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,499.56 +437.71 (+1.51%) CMC Crypto 200
650.34 -23.03 (-3.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715C00135000 | 2022-05-20 3:03PM EDT | 2022-07-15 | 0.28 | 0.27 | 0.30 | +0.02 | +7.69% | 11 | 4,219 | 300.39% |
| AMC230120C00135000 | 2022-05-20 3:59PM EDT | 2023-01-20 | 1.02 | 0.91 | 1.16 | -0.01 | -0.97% | 37 | 1,301 | 180.57% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715P00135000 | 2022-03-23 10:51AM EDT | 2022-07-15 | 116.60 | 118.25 | 118.90 | 0.00 | - | 5 | 217 | 0.00% |
| AMC230120P00135000 | 2022-03-03 12:14PM EDT | 2023-01-20 | 118.00 | 111.95 | 113.40 | 0.00 | - | 34 | 615 | 0.00% |
© 2022 Yahoo. All rights reserved.
