Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001350002022-05-20 3:03PM EDT2022-07-150.280.270.30+0.02+7.69%114,219300.39%
AMC230120C001350002022-05-20 3:59PM EDT2023-01-201.020.911.16-0.01-0.97%371,301180.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001350002022-03-23 10:51AM EDT2022-07-15116.60118.25118.900.00-52170.00%
AMC230120P001350002022-03-03 12:14PM EDT2023-01-20118.00111.95113.400.00-346150.00%