Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220715C00135000 | 2022-05-20 3:03PM EDT | 2022-07-15 | 0.28 | 0.27 | 0.30 | +0.02 | +7.69% | 11 | 4,219 | 300.39% |
AMC230120C00135000 | 2022-05-20 3:59PM EDT | 2023-01-20 | 1.02 | 0.91 | 1.16 | -0.01 | -0.97% | 37 | 1,301 | 180.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220715P00135000 | 2022-03-23 10:51AM EDT | 2022-07-15 | 116.60 | 118.25 | 118.90 | 0.00 | - | 5 | 217 | 0.00% |
AMC230120P00135000 | 2022-03-03 12:14PM EDT | 2023-01-20 | 118.00 | 111.95 | 113.40 | 0.00 | - | 34 | 615 | 0.00% |