Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001300002022-01-05 11:33AM EDT2022-07-151.371.221.49-0.38-21.71%1355400.88%
AMC230120C001300002022-01-05 4:59PM EDT2023-01-202.462.222.69-0.15-5.75%2815223.34%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001300002021-12-22 3:48PM EDT2022-07-15104.00108.10109.050.00-150.00%
AMC230120P001300002021-12-16 12:57PM EDT2023-01-20109.00108.95109.950.00-580.00%