Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000135002021-05-07 3:49PM EDT2021-05-140.070.060.07-0.09-56.25%855794175.00%
AMC210521C000135002021-05-07 3:56PM EDT2021-05-210.180.160.19-0.12-40.00%393913152.34%
AMC210528C000135002021-05-07 3:58PM EDT2021-05-280.310.300.39-0.18-36.73%631,110152.34%
AMC210604C000135002021-05-07 3:13PM EDT2021-06-040.440.410.49-0.15-25.42%2103144.53%
AMC210611C000135002021-05-07 10:37AM EDT2021-06-110.690.420.71-0.06-8.00%615141.02%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000135002021-05-07 12:53PM EDT2021-05-144.253.954.20-0.10-2.30%8994185.94%
AMC210521P000135002021-04-30 3:22PM EDT2021-05-214.034.204.350.00-766176.95%
AMC210528P000135002021-04-26 1:54PM EDT2021-05-283.404.354.650.00-15176.56%
AMC210604P000135002021-05-06 2:19PM EDT2021-06-044.854.455.000.00-212177.34%