Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001250002022-05-20 3:02PM EDT2022-07-150.290.290.30-0.02-6.45%181,070295.12%
AMC230120C001250002022-05-18 2:28PM EDT2023-01-201.040.881.210.00-3577177.49%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001250002022-03-23 10:48AM EDT2022-07-15106.55108.20108.550.00-53390.00%
AMC230120P001250002022-04-12 10:29AM EDT2023-01-20107.65113.95114.850.00-4134191.31%