Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,508.37 +438.47 (+1.51%) CMC Crypto 200
650.34 -23.03 (-3.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715C00125000 | 2022-05-20 3:02PM EDT | 2022-07-15 | 0.29 | 0.29 | 0.30 | -0.02 | -6.45% | 18 | 1,070 | 295.12% |
| AMC230120C00125000 | 2022-05-18 2:28PM EDT | 2023-01-20 | 1.04 | 0.88 | 1.21 | 0.00 | - | 3 | 577 | 177.49% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715P00125000 | 2022-03-23 10:48AM EDT | 2022-07-15 | 106.55 | 108.20 | 108.55 | 0.00 | - | 5 | 339 | 0.00% |
| AMC230120P00125000 | 2022-04-12 10:29AM EDT | 2023-01-20 | 107.65 | 113.95 | 114.85 | 0.00 | - | 4 | 134 | 191.31% |
© 2022 Yahoo. All rights reserved.
