Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000125002021-05-07 3:59PM EDT2021-05-140.090.080.09-0.13-59.09%1,4371,966155.47%
AMC210521C000125002021-05-07 3:55PM EDT2021-05-210.220.210.24-0.15-40.54%4041,444140.23%
AMC210528C000125002021-05-07 3:50PM EDT2021-05-280.380.340.40-0.15-28.30%61862135.55%
AMC210604C000125002021-05-07 3:53PM EDT2021-06-040.520.460.65-0.13-20.00%30488138.28%
AMC210611C000125002021-05-07 1:38PM EDT2021-06-110.670.490.80-0.23-25.56%1314132.23%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000125002021-05-07 3:27PM EDT2021-05-143.132.883.20-0.57-15.41%305176137.50%
AMC210521P000125002021-05-05 3:27PM EDT2021-05-213.733.253.350.00-1380157.03%
AMC210528P000125002021-05-03 11:30AM EDT2021-05-283.403.153.75+0.01+0.29%1024148.05%
AMC210604P000125002021-05-03 12:37PM EDT2021-06-043.503.354.050.00-1011155.27%
AMC210611P000125002021-05-06 12:32PM EDT2021-06-114.173.554.100.00-2545150.10%