Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,108.96 +5.30 (+0.17%) Nikkei
26,485.65 +378.00 (+1.45%) Hang Seng
21,565.99 -20.67 (-0.10%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,391.61 +382.10 (+1.91%) CMC Crypto 200
443.64 +8.11 (+1.86%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 2,718 | 0 | 2022-07-08 | 0.19 | 0.00 | - | 6,939 | 0 |
| 1.10 | 0.00 | - | 1,285 | 0 | 2022-07-15 | 0.56 | 0.00 | - | 1,969 | 0 |
| 1.39 | 0.00 | - | 192 | 0 | 2022-07-22 | 0.85 | 0.00 | - | 217 | 0 |
| 1.62 | 0.00 | - | 135 | 0 | 2022-07-29 | 1.14 | 0.00 | - | 61 | 0 |
| 1.88 | 0.00 | - | 70 | 0 | 2022-08-05 | 1.40 | 0.00 | - | 89 | 0 |
| 2.08 | 0.00 | - | 6 | 0 | 2022-08-12 | 1.51 | 0.00 | - | 5 | 0 |
| 2.27 | 0.00 | - | 194 | 0 | 2022-08-19 | 1.81 | 0.00 | - | 96 | 0 |
| 2.72 | 0.00 | - | 18 | 0 | 2022-09-16 | 2.38 | 0.00 | - | 139 | 0 |
| 3.65 | 0.00 | - | 16 | 0 | 2022-12-16 | 3.72 | 0.00 | - | 34 | 0 |
| 4.10 | 0.00 | - | 99 | 0 | 2023-01-20 | 4.00 | 0.00 | - | 34 | 0 |
© 2022 Yahoo. All rights reserved.
