Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,935.75 +95.70 (+0.42%) CMC Crypto 200
527.05 +1.92 (+0.36%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 3,808 | 0 | 2023-02-10 | 5.45 | 0.00 | - | 211 | 0 |
| 0.48 | 0.00 | - | 1,076 | 0 | 2023-02-17 | 6.45 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 322 | 0 | 2023-02-24 | 6.91 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 18 | 0 | 2023-03-03 | 7.60 | 0.00 | - | 100 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 2023-03-10 | 7.57 | 0.00 | - | 393 | 0 |
| 0.78 | 0.00 | - | 213 | 0 | 2023-03-17 | 8.80 | 0.00 | - | 190 | 0 |
| 0.96 | 0.00 | - | 892 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 146 | 0 | 2023-05-19 | 9.23 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 68 | 0 | 2023-06-16 | 9.83 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 2023-07-21 | 9.65 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 76 | 0 | 2023-09-15 | 9.50 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 36 | 0 | 2024-01-19 | 9.69 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 12 | 0 | 2024-03-15 | 9.75 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 60 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 18 | 0 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
