Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,508.51 +403.30 (+1.39%) CMC Crypto 200
650.34 -23.03 (-3.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715C00115000 | 2022-05-20 12:20PM EDT | 2022-07-15 | 0.31 | 0.30 | 0.35 | 0.00 | - | 21 | 946 | 292.19% |
| AMC230120C00115000 | 2022-05-19 1:24PM EDT | 2023-01-20 | 1.08 | 0.91 | 1.25 | 0.00 | - | 2 | 332 | 174.95% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715P00115000 | 2022-05-11 2:09PM EDT | 2022-07-15 | 105.00 | 102.85 | 103.75 | 0.00 | - | 1 | 11 | 293.36% |
| AMC230120P00115000 | 2022-05-11 11:02AM EDT | 2023-01-20 | 104.35 | 103.30 | 104.20 | 0.00 | - | 1 | 23 | 163.38% |
© 2022 Yahoo. All rights reserved.
