Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220715C00115000 | 2022-05-20 12:20PM EDT | 2022-07-15 | 0.31 | 0.30 | 0.35 | 0.00 | - | 21 | 946 | 292.19% |
AMC230120C00115000 | 2022-05-19 1:24PM EDT | 2023-01-20 | 1.08 | 0.91 | 1.25 | 0.00 | - | 2 | 332 | 174.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220715P00115000 | 2022-05-11 2:09PM EDT | 2022-07-15 | 105.00 | 102.85 | 103.75 | 0.00 | - | 1 | 11 | 293.36% |
AMC230120P00115000 | 2022-05-11 11:02AM EDT | 2023-01-20 | 104.35 | 103.30 | 104.20 | 0.00 | - | 1 | 23 | 163.38% |