Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001150002022-05-20 12:20PM EDT2022-07-150.310.300.350.00-21946292.19%
AMC230120C001150002022-05-19 1:24PM EDT2023-01-201.080.911.250.00-2332174.95%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001150002022-05-11 2:09PM EDT2022-07-15105.00102.85103.750.00-111293.36%
AMC230120P001150002022-05-11 11:02AM EDT2023-01-20104.35103.30104.200.00-123163.38%