Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001100002022-05-20 2:08PM EDT2022-07-150.360.300.36+0.06+20.00%8809289.06%
AMC230120C001100002022-05-20 1:25PM EDT2023-01-201.101.031.24-0.03-2.65%22952174.90%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001100002022-03-03 12:04PM EDT2022-07-1592.3587.0588.000.00-3110.00%
AMC230120P001100002022-05-20 11:42AM EDT2023-01-2098.5098.1599.15+0.50+0.51%8641156.88%