Singapore markets open in 3 hours 39 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45+0.62 (+9.08%)
At close: 04:00PM EDT
7.42 -0.03 (-0.40%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1,0993,4912022-09-303.85+0.49+14.58%6175
0.09-0.02-18.18%2851,1622022-10-073.450.00-253
0.17-0.02-10.53%2175222022-10-143.750.00-11211
0.27+0.01+3.85%9465,5752022-10-214.30-0.15-3.37%11,471
0.34+0.04+13.33%818222022-10-283.000.00-145
0.43+0.04+10.26%87882022-11-04-----
0.60+0.06+11.11%888562022-11-184.45+0.30+7.23%1341
0.86+0.12+16.22%885,7622022-12-164.73+0.38+8.74%6166
1.05+0.09+9.37%395402023-01-205.080.00-131273
1.15-0.06-4.96%3452023-02-175.05+0.10+2.02%20284
1.42+0.24+20.34%15922023-03-175.35-0.25-4.46%55127
1.64+0.10+6.49%151102023-06-165.85+0.45+8.33%21