Singapore markets open in 3 hours 6 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.04+57.14%3,5377,0842023-02-104.90-0.90-15.52%42580
0.21+0.06+40.00%1,4367,0732023-02-175.50+0.10+1.85%1901
0.250.00-3181,0232023-02-246.02-0.43-6.67%351
0.40+0.15+60.00%736462023-03-03-----
0.60+0.60-22392023-03-106.84+6.84-20
0.51+0.09+21.43%761,7252023-03-178.05+0.15+1.90%394300
0.84+0.84-3122023-03-24-----
0.70+0.11+18.64%28112,6722023-04-218.41+0.01+0.12%65,086
0.85+0.16+23.19%10142023-05-19-----
0.80+0.30+60.00%1966,0762023-06-168.700.00-3432
1.09+0.44+67.69%53982023-07-218.700.00-2501
0.85+0.85--22023-09-158.650.00-11