AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:11.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00011000 | 2023-05-30 3:09PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,924 | 50.00% |
| AMC230609C00011000 | 2023-06-01 1:43PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 29 | 579 | 243.75% |
| AMC230616C00011000 | 2023-06-01 1:41PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 67,315 | 190.63% |
| AMC230623C00011000 | 2023-06-01 2:04PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 176 | 211 | 165.63% |
| AMC230721C00011000 | 2023-06-01 1:18PM EDT | 2023-07-21 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 9 | 815 | 140.63% |
| AMC230818C00011000 | 2023-06-01 1:17PM EDT | 2023-08-18 | 0.16 | 0.11 | 0.16 | +0.04 | +33.33% | 44 | 626 | 128.91% |
| AMC230915C00011000 | 2023-05-31 3:43PM EDT | 2023-09-15 | 0.15 | 0.11 | 0.19 | 0.00 | - | 1 | 219 | 113.67% |
| AMC231215C00011000 | 2023-06-01 10:55AM EDT | 2023-12-15 | 0.17 | 0.17 | 0.28 | -0.13 | -43.33% | 2 | 111 | 92.77% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00011000 | 2023-05-31 2:59PM EDT | 2023-06-02 | 6.50 | 6.35 | 6.45 | 0.00 | - | 1 | 20 | 475.00% |
| AMC230609P00011000 | 2023-05-23 3:01PM EDT | 2023-06-09 | 5.96 | 6.40 | 6.45 | 0.00 | - | 3 | 33 | 284.38% |
| AMC230616P00011000 | 2023-05-26 10:11AM EDT | 2023-06-16 | 6.22 | 6.40 | 6.60 | 0.00 | - | 1 | 922 | 270.31% |
| AMC230623P00011000 | 2023-05-11 3:54PM EDT | 2023-06-23 | 6.30 | 6.30 | 6.75 | 0.00 | - | - | 31 | 236.72% |
| AMC230721P00011000 | 2023-05-18 3:57PM EDT | 2023-07-21 | 6.89 | 6.90 | 7.15 | 0.00 | - | 10 | 552 | 256.64% |
| AMC230818P00011000 | 2023-05-31 10:46AM EDT | 2023-08-18 | 7.71 | 7.50 | 7.70 | 0.00 | - | 2 | 8 | 275.59% |
| AMC230915P00011000 | 2023-05-05 10:02AM EDT | 2023-09-15 | 8.00 | 7.60 | 7.95 | 0.00 | - | 1 | 25 | 254.30% |
| AMC231215P00011000 | 2023-05-12 3:28PM EDT | 2023-12-15 | 8.10 | 7.80 | 8.15 | 0.00 | - | 2 | 4 | 201.95% |
© 2023 Yahoo. All rights reserved.