Singapore markets close in 2 hours 37 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000110002021-05-06 3:58PM EDT2021-05-070.070.000.000.00-3,588050.00%
AMC210514C000110002021-05-06 3:58PM EDT2021-05-140.370.000.000.00-1,650050.00%
AMC210521C000110002021-05-06 3:48PM EDT2021-05-210.530.000.000.00-1,735025.00%
AMC210528C000110002021-05-06 3:29PM EDT2021-05-280.730.000.000.00-440025.00%
AMC210604C000110002021-05-06 3:22PM EDT2021-06-040.860.000.000.00-109025.00%
AMC210611C000110002021-05-06 3:55PM EDT2021-06-111.030.000.000.00-35012.50%
AMC210618C000110002021-05-06 3:58PM EDT2021-06-181.080.000.000.00-510012.50%
AMC210917C000110002021-05-06 3:57PM EDT2021-09-172.150.000.000.00-229012.50%
AMC211217C000110002021-05-06 3:29PM EDT2021-12-172.750.000.000.00-5906.25%
AMC220121C000110002021-05-06 2:32PM EDT2022-01-212.850.000.000.00-12706.25%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000110002021-05-06 3:58PM EDT2021-05-072.050.000.000.00-28600.00%
AMC210514P000110002021-05-06 3:54PM EDT2021-05-142.340.000.000.00-24400.00%
AMC210521P000110002021-05-06 2:25PM EDT2021-05-212.540.000.000.00-4900.00%
AMC210528P000110002021-05-06 10:22AM EDT2021-05-282.480.000.000.00-500.00%
AMC210604P000110002021-05-06 1:51PM EDT2021-06-042.720.000.000.00-500.00%
AMC210611P000110002021-05-05 10:05AM EDT2021-06-112.830.000.000.00-200.00%
AMC210618P000110002021-05-06 3:45PM EDT2021-06-183.160.000.000.00-800.00%
AMC210917P000110002021-05-05 10:11AM EDT2021-09-174.100.000.000.00-300.00%
AMC211217P000110002021-04-30 3:57PM EDT2021-12-174.400.000.000.00-1100.00%
AMC220121P000110002021-05-03 1:29PM EDT2022-01-214.650.000.000.00-300.00%