Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,837.36 +17.20 (+0.22%) BTC-USD
23,445.11 -366.54 (-1.54%) CMC Crypto 200
535.26 -10.05 (-1.84%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:11.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203C00011000 | 2023-02-02 3:32PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,646 | 0 | 50.00% |
| AMC230210C00011000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,358 | 0 | 50.00% |
| AMC230217C00011000 | 2023-02-02 3:56PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 50.00% |
| AMC230224C00011000 | 2023-02-02 3:59PM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 50.00% |
| AMC230303C00011000 | 2023-02-02 3:04PM EST | 2023-03-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| AMC230317C00011000 | 2023-02-02 3:43PM EST | 2023-03-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| AMC230421C00011000 | 2023-02-02 3:58PM EST | 2023-04-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| AMC230519C00011000 | 2023-02-02 10:29AM EST | 2023-05-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMC230616C00011000 | 2023-02-02 3:00PM EST | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| AMC230721C00011000 | 2023-02-02 11:01AM EST | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203P00011000 | 2023-02-02 2:22PM EST | 2023-02-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AMC230210P00011000 | 2023-02-01 3:22PM EST | 2023-02-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230217P00011000 | 2023-02-02 11:00AM EST | 2023-02-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230224P00011000 | 2023-01-26 2:32PM EST | 2023-02-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230317P00011000 | 2023-02-02 10:43AM EST | 2023-03-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC230421P00011000 | 2023-02-02 3:11PM EST | 2023-04-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230616P00011000 | 2023-01-30 3:30PM EST | 2023-06-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230721P00011000 | 2023-01-24 11:40AM EST | 2023-07-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230915P00011000 | 2023-01-27 10:49AM EST | 2023-09-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
