Singapore markets close in 6 hours 35 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.82+0.03 (+0.44%)
At close: 04:00PM EST
6.81 -0.01 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000110002023-12-07 12:05PM EST2023-12-080.010.000.010.00-581,620375.00%
AMC231215C000110002023-12-07 3:58PM EST2023-12-150.040.030.04-0.01-20.00%4504,638181.25%
AMC231222C000110002023-12-07 3:56PM EST2023-12-220.080.060.08-0.02-20.00%5891,260152.34%
AMC231229C000110002023-12-07 2:12PM EST2023-12-290.110.100.13-0.05-31.25%358514141.41%
AMC240105C000110002023-12-07 3:14PM EST2024-01-050.160.140.15-0.07-30.43%887130.86%
AMC240112C000110002023-12-07 9:30AM EST2024-01-120.210.190.24-0.04-16.00%1311131.25%
AMC240119C000110002023-12-07 2:27PM EST2024-01-190.250.240.25-0.03-10.71%202,268125.00%
AMC240315C000110002023-12-07 2:40PM EST2024-03-150.630.610.650.00-743,620116.60%
AMC240621C000110002023-12-07 3:37PM EST2024-06-211.041.011.08-0.06-5.45%2274104.79%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208P000110002023-12-06 12:27PM EST2023-12-084.074.154.250.00-132468.75%
AMC231215P000110002023-12-07 1:00PM EST2023-12-154.184.154.30-0.04-0.95%1907190.63%
AMC231222P000110002023-12-04 9:54AM EST2023-12-224.064.204.350.00-130195163.28%
AMC231229P000110002023-11-22 3:30PM EST2023-12-294.334.204.40+0.30+7.44%153142.97%
AMC240119P000110002023-12-07 1:00PM EST2024-01-194.354.304.45-0.02-0.46%1876116.80%
AMC240315P000110002023-11-28 11:59AM EST2024-03-154.614.654.750.00-190107.81%
AMC240621P000110002023-12-05 3:46PM EST2024-06-214.945.005.100.00-1055995.70%