Singapore markets open in 7 hours 2 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.76-0.06 (-0.47%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000110002022-05-16 1:41PM EDT2022-05-201.241.201.23-0.23-15.65%1,1802,561146.88%
AMC220527C000110002022-05-16 1:38PM EDT2022-05-271.611.551.63-0.23-12.50%174617143.16%
AMC220603C000110002022-05-16 1:20PM EDT2022-06-031.701.741.85-0.35-17.07%61722134.38%
AMC220610C000110002022-05-16 12:17PM EDT2022-06-102.152.042.12+0.05+2.38%28173139.16%
AMC220617C000110002022-05-16 1:39PM EDT2022-06-172.292.222.31-0.06-2.55%81569137.50%
AMC220624C000110002022-05-16 10:33AM EDT2022-06-242.872.242.49+0.24+9.13%2056131.84%
AMC220701C000110002022-05-16 12:33PM EDT2022-07-012.592.352.67-0.21-7.50%230130.86%
AMC220715C000110002022-05-16 1:30PM EDT2022-07-152.762.722.83-0.15-5.15%49487129.69%
AMC220916C000110002022-05-16 1:43PM EDT2022-09-163.653.553.75-0.05-1.35%47294125.98%
AMC221216C000110002022-05-16 1:01PM EDT2022-12-164.274.254.45-0.08-1.84%54274117.63%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000110002022-05-16 1:42PM EDT2022-05-200.490.470.49-0.17-25.76%4,8939,076151.17%
AMC220527P000110002022-05-16 1:32PM EDT2022-05-270.870.840.90-0.13-13.00%4281,045147.66%
AMC220603P000110002022-05-16 1:18PM EDT2022-06-031.171.081.13-0.07-5.65%78858140.82%
AMC220610P000110002022-05-16 1:30PM EDT2022-06-101.351.321.41-0.02-1.46%2769142.58%
AMC220617P000110002022-05-16 1:17PM EDT2022-06-171.601.531.58-0.03-1.84%5014,172141.02%
AMC220624P000110002022-05-16 1:06PM EDT2022-06-241.751.621.760.00-243137.31%
AMC220701P000110002022-05-16 11:09AM EDT2022-07-011.791.801.92-0.09-4.79%10219137.50%
AMC220715P000110002022-05-16 1:13PM EDT2022-07-152.102.052.12+0.03+1.45%2091,867133.40%
AMC220916P000110002022-05-16 12:03PM EDT2022-09-162.882.913.00-0.05-1.71%89362128.42%
AMC221216P000110002022-05-16 9:45AM EDT2022-12-163.583.603.70+0.08+2.29%1487119.39%