Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.08+0.37 (+6.48%)
At close: 04:00PM EST
6.23 +0.15 (+2.47%)
Pre-market: 04:52AM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203C000110002023-02-02 3:32PM EST2023-02-030.010.000.000.00-1,646050.00%
AMC230210C000110002023-02-02 3:59PM EST2023-02-100.070.000.000.00-4,358050.00%
AMC230217C000110002023-02-02 3:56PM EST2023-02-170.150.000.000.00-910050.00%
AMC230224C000110002023-02-02 3:59PM EST2023-02-240.250.000.000.00-530050.00%
AMC230303C000110002023-02-02 3:04PM EST2023-03-030.250.000.000.00-107050.00%
AMC230317C000110002023-02-02 3:43PM EST2023-03-170.420.000.000.00-121050.00%
AMC230421C000110002023-02-02 3:58PM EST2023-04-210.590.000.000.00-136025.00%
AMC230519C000110002023-02-02 10:29AM EST2023-05-190.690.000.000.00-4025.00%
AMC230616C000110002023-02-02 3:00PM EST2023-06-160.500.000.000.00-125025.00%
AMC230721C000110002023-02-02 11:01AM EST2023-07-210.650.000.000.00-15025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203P000110002023-02-02 2:22PM EST2023-02-034.650.000.000.00-9300.00%
AMC230210P000110002023-02-01 3:22PM EST2023-02-105.800.000.000.00-100.00%
AMC230217P000110002023-02-02 11:00AM EST2023-02-175.400.000.000.00-100.00%
AMC230224P000110002023-01-26 2:32PM EST2023-02-246.450.000.000.00--00.00%
AMC230317P000110002023-02-02 10:43AM EST2023-03-177.900.000.000.00-900.00%
AMC230421P000110002023-02-02 3:11PM EST2023-04-218.400.000.000.00-300.00%
AMC230616P000110002023-01-30 3:30PM EST2023-06-168.700.000.000.00-300.00%
AMC230721P000110002023-01-24 11:40AM EST2023-07-218.700.000.000.00-200.00%
AMC230915P000110002023-01-27 10:49AM EST2023-09-158.650.000.000.00-100.00%