Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,027.41 +3.52 (+0.09%) Dow
32,359.66 +163.00 (+0.51%) Nasdaq
11,738.03 -66.97 (-0.57%) BTC-USD
29,702.09 -301.83 (-1.01%) CMC Crypto 200
665.66 +422.98 (+174.30%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:11.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00011000 | 2022-05-16 1:41PM EDT | 2022-05-20 | 1.24 | 1.20 | 1.23 | -0.23 | -15.65% | 1,180 | 2,561 | 146.88% |
| AMC220527C00011000 | 2022-05-16 1:38PM EDT | 2022-05-27 | 1.61 | 1.55 | 1.63 | -0.23 | -12.50% | 174 | 617 | 143.16% |
| AMC220603C00011000 | 2022-05-16 1:20PM EDT | 2022-06-03 | 1.70 | 1.74 | 1.85 | -0.35 | -17.07% | 61 | 722 | 134.38% |
| AMC220610C00011000 | 2022-05-16 12:17PM EDT | 2022-06-10 | 2.15 | 2.04 | 2.12 | +0.05 | +2.38% | 28 | 173 | 139.16% |
| AMC220617C00011000 | 2022-05-16 1:39PM EDT | 2022-06-17 | 2.29 | 2.22 | 2.31 | -0.06 | -2.55% | 81 | 569 | 137.50% |
| AMC220624C00011000 | 2022-05-16 10:33AM EDT | 2022-06-24 | 2.87 | 2.24 | 2.49 | +0.24 | +9.13% | 20 | 56 | 131.84% |
| AMC220701C00011000 | 2022-05-16 12:33PM EDT | 2022-07-01 | 2.59 | 2.35 | 2.67 | -0.21 | -7.50% | 2 | 30 | 130.86% |
| AMC220715C00011000 | 2022-05-16 1:30PM EDT | 2022-07-15 | 2.76 | 2.72 | 2.83 | -0.15 | -5.15% | 49 | 487 | 129.69% |
| AMC220916C00011000 | 2022-05-16 1:43PM EDT | 2022-09-16 | 3.65 | 3.55 | 3.75 | -0.05 | -1.35% | 47 | 294 | 125.98% |
| AMC221216C00011000 | 2022-05-16 1:01PM EDT | 2022-12-16 | 4.27 | 4.25 | 4.45 | -0.08 | -1.84% | 542 | 74 | 117.63% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00011000 | 2022-05-16 1:42PM EDT | 2022-05-20 | 0.49 | 0.47 | 0.49 | -0.17 | -25.76% | 4,893 | 9,076 | 151.17% |
| AMC220527P00011000 | 2022-05-16 1:32PM EDT | 2022-05-27 | 0.87 | 0.84 | 0.90 | -0.13 | -13.00% | 428 | 1,045 | 147.66% |
| AMC220603P00011000 | 2022-05-16 1:18PM EDT | 2022-06-03 | 1.17 | 1.08 | 1.13 | -0.07 | -5.65% | 78 | 858 | 140.82% |
| AMC220610P00011000 | 2022-05-16 1:30PM EDT | 2022-06-10 | 1.35 | 1.32 | 1.41 | -0.02 | -1.46% | 27 | 69 | 142.58% |
| AMC220617P00011000 | 2022-05-16 1:17PM EDT | 2022-06-17 | 1.60 | 1.53 | 1.58 | -0.03 | -1.84% | 50 | 14,172 | 141.02% |
| AMC220624P00011000 | 2022-05-16 1:06PM EDT | 2022-06-24 | 1.75 | 1.62 | 1.76 | 0.00 | - | 2 | 43 | 137.31% |
| AMC220701P00011000 | 2022-05-16 11:09AM EDT | 2022-07-01 | 1.79 | 1.80 | 1.92 | -0.09 | -4.79% | 10 | 219 | 137.50% |
| AMC220715P00011000 | 2022-05-16 1:13PM EDT | 2022-07-15 | 2.10 | 2.05 | 2.12 | +0.03 | +1.45% | 209 | 1,867 | 133.40% |
| AMC220916P00011000 | 2022-05-16 12:03PM EDT | 2022-09-16 | 2.88 | 2.91 | 3.00 | -0.05 | -1.71% | 89 | 362 | 128.42% |
| AMC221216P00011000 | 2022-05-16 9:45AM EDT | 2022-12-16 | 3.58 | 3.60 | 3.70 | +0.08 | +2.29% | 1 | 487 | 119.39% |
© 2022 Yahoo. All rights reserved.
