Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,098.63 +24.37 (+0.79%) Nikkei
32,316.13 -542.18 (-1.65%) Hang Seng
16,280.98 -64.91 (-0.40%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,466.53 -473.02 (-1.08%) CMC Crypto 200
898.85 +6.14 (+0.69%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00011000 | 2023-12-07 12:05PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,620 | 375.00% |
| AMC231215C00011000 | 2023-12-07 3:58PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 450 | 4,638 | 181.25% |
| AMC231222C00011000 | 2023-12-07 3:56PM EST | 2023-12-22 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 589 | 1,260 | 152.34% |
| AMC231229C00011000 | 2023-12-07 2:12PM EST | 2023-12-29 | 0.11 | 0.10 | 0.13 | -0.05 | -31.25% | 358 | 514 | 141.41% |
| AMC240105C00011000 | 2023-12-07 3:14PM EST | 2024-01-05 | 0.16 | 0.14 | 0.15 | -0.07 | -30.43% | 8 | 87 | 130.86% |
| AMC240112C00011000 | 2023-12-07 9:30AM EST | 2024-01-12 | 0.21 | 0.19 | 0.24 | -0.04 | -16.00% | 1 | 311 | 131.25% |
| AMC240119C00011000 | 2023-12-07 2:27PM EST | 2024-01-19 | 0.25 | 0.24 | 0.25 | -0.03 | -10.71% | 20 | 2,268 | 125.00% |
| AMC240315C00011000 | 2023-12-07 2:40PM EST | 2024-03-15 | 0.63 | 0.61 | 0.65 | 0.00 | - | 74 | 3,620 | 116.60% |
| AMC240621C00011000 | 2023-12-07 3:37PM EST | 2024-06-21 | 1.04 | 1.01 | 1.08 | -0.06 | -5.45% | 2 | 274 | 104.79% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208P00011000 | 2023-12-06 12:27PM EST | 2023-12-08 | 4.07 | 4.15 | 4.25 | 0.00 | - | 1 | 32 | 468.75% |
| AMC231215P00011000 | 2023-12-07 1:00PM EST | 2023-12-15 | 4.18 | 4.15 | 4.30 | -0.04 | -0.95% | 1 | 907 | 190.63% |
| AMC231222P00011000 | 2023-12-04 9:54AM EST | 2023-12-22 | 4.06 | 4.20 | 4.35 | 0.00 | - | 130 | 195 | 163.28% |
| AMC231229P00011000 | 2023-11-22 3:30PM EST | 2023-12-29 | 4.33 | 4.20 | 4.40 | +0.30 | +7.44% | 1 | 53 | 142.97% |
| AMC240119P00011000 | 2023-12-07 1:00PM EST | 2024-01-19 | 4.35 | 4.30 | 4.45 | -0.02 | -0.46% | 1 | 876 | 116.80% |
| AMC240315P00011000 | 2023-11-28 11:59AM EST | 2024-03-15 | 4.61 | 4.65 | 4.75 | 0.00 | - | 1 | 90 | 107.81% |
| AMC240621P00011000 | 2023-12-05 3:46PM EST | 2024-06-21 | 4.94 | 5.00 | 5.10 | 0.00 | - | 10 | 559 | 95.70% |
© 2023 Yahoo. All rights reserved.