Singapore markets open in 1 hour 54 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.17 +0.05 (+0.70%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000110002022-10-06 3:58PM EDT2022-10-070.010.000.01-0.01-50.00%2182,083250.00%
AMC221014C000110002022-10-06 3:54PM EDT2022-10-140.040.040.05-0.03-42.86%7962,473165.63%
AMC221021C000110002022-10-06 3:59PM EDT2022-10-210.110.100.11-0.03-21.43%8435,739150.00%
AMC221028C000110002022-10-06 3:58PM EDT2022-10-280.160.150.17-0.04-20.00%461,024139.84%
AMC221104C000110002022-10-06 3:57PM EDT2022-11-040.230.210.23-0.01-4.17%36173134.77%
AMC221111C000110002022-10-06 2:51PM EDT2022-11-110.280.280.32-0.05-15.15%116178134.18%
AMC221118C000110002022-10-06 3:54PM EDT2022-11-180.350.350.36-0.07-16.67%841,171130.47%
AMC221125C000110002022-10-06 2:23PM EDT2022-11-250.410.380.46+0.41-5-129.10%
AMC221216C000110002022-10-06 3:56PM EDT2022-12-160.560.550.57-0.04-6.67%767,116121.88%
AMC230120C000110002022-10-06 3:57PM EDT2023-01-200.770.760.78-0.05-6.10%13726115.14%
AMC230217C000110002022-10-06 1:58PM EDT2023-02-171.000.930.99-0.04-3.85%263114.16%
AMC230317C000110002022-10-06 10:06AM EDT2023-03-171.171.081.16-0.02-1.68%6757112.50%
AMC230616C000110002022-10-06 11:39AM EDT2023-06-161.541.281.58+0.03+1.99%7111103.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000110002022-10-06 1:04PM EDT2022-10-073.663.753.90-0.14-3.68%450303.13%
AMC221014P000110002022-10-06 11:04AM EDT2022-10-143.753.854.00-0.20-5.06%75211165.63%
AMC221021P000110002022-10-04 2:13PM EDT2022-10-213.573.954.100.00-491,439163.28%
AMC221028P000110002022-10-06 1:04PM EDT2022-10-283.934.054.20-0.51-11.49%145159.38%
AMC221104P000110002022-10-05 10:36AM EDT2022-11-044.304.004.40+4.30-11152.34%
AMC221118P000110002022-10-04 2:48PM EDT2022-11-183.814.304.500.00-16370151.17%
AMC221216P000110002022-10-06 10:53AM EDT2022-12-164.554.654.80+0.20+4.60%3177146.68%
AMC230120P000110002022-10-05 10:14AM EDT2023-01-205.004.955.100.00-3352140.63%
AMC230217P000110002022-10-04 12:59PM EDT2023-02-175.005.205.300.00-1216138.28%
AMC230317P000110002022-09-30 2:03PM EDT2023-03-175.405.405.500.00-30212136.43%
AMC230616P000110002022-10-04 2:29PM EDT2023-06-165.755.756.150.00-13130.47%