AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:11.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602C000110002023-05-30 3:09PM EDT2023-06-020.010.000.000.00-231,92450.00%
AMC230609C000110002023-06-01 1:43PM EDT2023-06-090.010.000.02-0.01-50.00%29579243.75%
AMC230616C000110002023-06-01 1:41PM EDT2023-06-160.010.010.02-0.01-50.00%467,315190.63%
AMC230623C000110002023-06-01 2:04PM EDT2023-06-230.030.010.03+0.01+50.00%176211165.63%
AMC230721C000110002023-06-01 1:18PM EDT2023-07-210.070.070.08-0.03-30.00%9815140.63%
AMC230818C000110002023-06-01 1:17PM EDT2023-08-180.160.110.16+0.04+33.33%44626128.91%
AMC230915C000110002023-05-31 3:43PM EDT2023-09-150.150.110.190.00-1219113.67%
AMC231215C000110002023-06-01 10:55AM EDT2023-12-150.170.170.28-0.13-43.33%211192.77%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602P000110002023-05-31 2:59PM EDT2023-06-026.506.356.450.00-120475.00%
AMC230609P000110002023-05-23 3:01PM EDT2023-06-095.966.406.450.00-333284.38%
AMC230616P000110002023-05-26 10:11AM EDT2023-06-166.226.406.600.00-1922270.31%
AMC230623P000110002023-05-11 3:54PM EDT2023-06-236.306.306.750.00--31236.72%
AMC230721P000110002023-05-18 3:57PM EDT2023-07-216.896.907.150.00-10552256.64%
AMC230818P000110002023-05-31 10:46AM EDT2023-08-187.717.507.700.00-28275.59%
AMC230915P000110002023-05-05 10:02AM EDT2023-09-158.007.607.950.00-125254.30%
AMC231215P000110002023-05-12 3:28PM EDT2023-12-158.107.808.150.00-24201.95%