Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.96 (-1.15%) Nasdaq
11,073.31 -75.29 (-0.68%) BTC-USD
19,902.48 -276.95 (-1.37%) CMC Crypto 200
456.11 -7.01 (-1.51%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00011000 | 2022-10-06 3:58PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 218 | 2,083 | 250.00% |
| AMC221014C00011000 | 2022-10-06 3:54PM EDT | 2022-10-14 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 796 | 2,473 | 165.63% |
| AMC221021C00011000 | 2022-10-06 3:59PM EDT | 2022-10-21 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 843 | 5,739 | 150.00% |
| AMC221028C00011000 | 2022-10-06 3:58PM EDT | 2022-10-28 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 46 | 1,024 | 139.84% |
| AMC221104C00011000 | 2022-10-06 3:57PM EDT | 2022-11-04 | 0.23 | 0.21 | 0.23 | -0.01 | -4.17% | 36 | 173 | 134.77% |
| AMC221111C00011000 | 2022-10-06 2:51PM EDT | 2022-11-11 | 0.28 | 0.28 | 0.32 | -0.05 | -15.15% | 116 | 178 | 134.18% |
| AMC221118C00011000 | 2022-10-06 3:54PM EDT | 2022-11-18 | 0.35 | 0.35 | 0.36 | -0.07 | -16.67% | 84 | 1,171 | 130.47% |
| AMC221125C00011000 | 2022-10-06 2:23PM EDT | 2022-11-25 | 0.41 | 0.38 | 0.46 | +0.41 | - | 5 | - | 129.10% |
| AMC221216C00011000 | 2022-10-06 3:56PM EDT | 2022-12-16 | 0.56 | 0.55 | 0.57 | -0.04 | -6.67% | 76 | 7,116 | 121.88% |
| AMC230120C00011000 | 2022-10-06 3:57PM EDT | 2023-01-20 | 0.77 | 0.76 | 0.78 | -0.05 | -6.10% | 13 | 726 | 115.14% |
| AMC230217C00011000 | 2022-10-06 1:58PM EDT | 2023-02-17 | 1.00 | 0.93 | 0.99 | -0.04 | -3.85% | 2 | 63 | 114.16% |
| AMC230317C00011000 | 2022-10-06 10:06AM EDT | 2023-03-17 | 1.17 | 1.08 | 1.16 | -0.02 | -1.68% | 6 | 757 | 112.50% |
| AMC230616C00011000 | 2022-10-06 11:39AM EDT | 2023-06-16 | 1.54 | 1.28 | 1.58 | +0.03 | +1.99% | 7 | 111 | 103.37% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007P00011000 | 2022-10-06 1:04PM EDT | 2022-10-07 | 3.66 | 3.75 | 3.90 | -0.14 | -3.68% | 4 | 50 | 303.13% |
| AMC221014P00011000 | 2022-10-06 11:04AM EDT | 2022-10-14 | 3.75 | 3.85 | 4.00 | -0.20 | -5.06% | 75 | 211 | 165.63% |
| AMC221021P00011000 | 2022-10-04 2:13PM EDT | 2022-10-21 | 3.57 | 3.95 | 4.10 | 0.00 | - | 49 | 1,439 | 163.28% |
| AMC221028P00011000 | 2022-10-06 1:04PM EDT | 2022-10-28 | 3.93 | 4.05 | 4.20 | -0.51 | -11.49% | 1 | 45 | 159.38% |
| AMC221104P00011000 | 2022-10-05 10:36AM EDT | 2022-11-04 | 4.30 | 4.00 | 4.40 | +4.30 | - | 1 | 1 | 152.34% |
| AMC221118P00011000 | 2022-10-04 2:48PM EDT | 2022-11-18 | 3.81 | 4.30 | 4.50 | 0.00 | - | 16 | 370 | 151.17% |
| AMC221216P00011000 | 2022-10-06 10:53AM EDT | 2022-12-16 | 4.55 | 4.65 | 4.80 | +0.20 | +4.60% | 3 | 177 | 146.68% |
| AMC230120P00011000 | 2022-10-05 10:14AM EDT | 2023-01-20 | 5.00 | 4.95 | 5.10 | 0.00 | - | 3 | 352 | 140.63% |
| AMC230217P00011000 | 2022-10-04 12:59PM EDT | 2023-02-17 | 5.00 | 5.20 | 5.30 | 0.00 | - | 1 | 216 | 138.28% |
| AMC230317P00011000 | 2022-09-30 2:03PM EDT | 2023-03-17 | 5.40 | 5.40 | 5.50 | 0.00 | - | 30 | 212 | 136.43% |
| AMC230616P00011000 | 2022-10-04 2:29PM EDT | 2023-06-16 | 5.75 | 5.75 | 6.15 | 0.00 | - | 1 | 3 | 130.47% |
© 2022 Yahoo. All rights reserved.
