Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,198.49+25.49(+0.80%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,633.14-4.32(-0.02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:11.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00011000 | 2021-05-06 3:58PM EDT | 2021-05-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,588 | 0 | 50.00% |
| AMC210514C00011000 | 2021-05-06 3:58PM EDT | 2021-05-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,650 | 0 | 50.00% |
| AMC210521C00011000 | 2021-05-06 3:48PM EDT | 2021-05-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,735 | 0 | 25.00% |
| AMC210528C00011000 | 2021-05-06 3:29PM EDT | 2021-05-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| AMC210604C00011000 | 2021-05-06 3:22PM EDT | 2021-06-04 | 0.86 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AMC210611C00011000 | 2021-05-06 3:55PM EDT | 2021-06-11 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMC210618C00011000 | 2021-05-06 3:58PM EDT | 2021-06-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| AMC210917C00011000 | 2021-05-06 3:57PM EDT | 2021-09-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| AMC211217C00011000 | 2021-05-06 3:29PM EDT | 2021-12-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AMC220121C00011000 | 2021-05-06 2:32PM EDT | 2022-01-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00011000 | 2021-05-06 3:58PM EDT | 2021-05-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| AMC210514P00011000 | 2021-05-06 3:54PM EDT | 2021-05-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| AMC210521P00011000 | 2021-05-06 2:25PM EDT | 2021-05-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMC210528P00011000 | 2021-05-06 10:22AM EDT | 2021-05-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC210604P00011000 | 2021-05-06 1:51PM EDT | 2021-06-04 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC210611P00011000 | 2021-05-05 10:05AM EDT | 2021-06-11 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210618P00011000 | 2021-05-06 3:45PM EDT | 2021-06-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC210917P00011000 | 2021-05-05 10:11AM EDT | 2021-09-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC211217P00011000 | 2021-04-30 3:57PM EDT | 2021-12-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC220121P00011000 | 2021-05-03 1:29PM EDT | 2022-01-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
