Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001050002022-05-19 2:02PM EDT2022-07-150.320.300.390.00-4874287.11%
AMC230120C001050002022-05-19 2:55PM EDT2023-01-201.271.021.260.00-31,838172.85%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001050002022-03-03 1:41PM EDT2022-07-1587.2582.0583.000.00-4200.00%
AMC230120P001050002022-05-19 3:23PM EDT2023-01-2092.9593.5094.100.00-2553161.23%