Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,468.48 +378.78 (+1.30%) CMC Crypto 200
650.34 -23.03 (-3.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715C00100000 | 2022-05-20 3:53PM EDT | 2022-07-15 | 0.35 | 0.33 | 0.37 | -0.01 | -2.78% | 146 | 11,821 | 283.20% |
| AMC230120C00100000 | 2022-05-20 3:11PM EDT | 2023-01-20 | 1.13 | 1.12 | 1.35 | -0.14 | -11.02% | 30 | 11,539 | 173.93% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715P00100000 | 2022-05-20 2:38PM EDT | 2022-07-15 | 88.83 | 88.05 | 88.70 | -0.18 | -0.20% | 1 | 0 | 290.63% |
| AMC230120P00100000 | 2022-05-20 1:12PM EDT | 2023-01-20 | 89.05 | 88.40 | 89.20 | +1.15 | +1.31% | 55 | 348 | 158.98% |
© 2022 Yahoo. All rights reserved.
