Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220715C00100000 | 2022-05-20 3:53PM EDT | 2022-07-15 | 0.35 | 0.33 | 0.37 | -0.01 | -2.78% | 146 | 11,821 | 283.20% |
AMC230120C00100000 | 2022-05-20 3:11PM EDT | 2023-01-20 | 1.13 | 1.12 | 1.35 | -0.14 | -11.02% | 30 | 11,539 | 173.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220715P00100000 | 2022-05-20 2:38PM EDT | 2022-07-15 | 88.83 | 88.05 | 88.70 | -0.18 | -0.20% | 1 | 0 | 290.63% |
AMC230120P00100000 | 2022-05-20 1:12PM EDT | 2023-01-20 | 89.05 | 88.40 | 89.20 | +1.15 | +1.31% | 55 | 348 | 158.98% |