Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C001000002022-05-20 3:53PM EDT2022-07-150.350.330.37-0.01-2.78%14611,821283.20%
AMC230120C001000002022-05-20 3:11PM EDT2023-01-201.131.121.35-0.14-11.02%3011,539173.93%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P001000002022-05-20 2:38PM EDT2022-07-1588.8388.0588.70-0.18-0.20%10290.63%
AMC230120P001000002022-05-20 1:12PM EDT2023-01-2089.0588.4089.20+1.15+1.31%55348158.98%