Singapore markets close in 1 hour 16 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000105002021-05-06 3:59PM EDT2021-05-070.120.000.000.00-5,544050.00%
AMC210514C000105002021-05-06 3:57PM EDT2021-05-140.440.000.000.00-1,378025.00%
AMC210521C000105002021-05-06 3:59PM EDT2021-05-210.620.000.000.00-601025.00%
AMC210528C000105002021-05-06 3:34PM EDT2021-05-280.800.000.000.00-247012.50%
AMC210604C000105002021-05-06 3:45PM EDT2021-06-040.950.000.000.00-299012.50%
AMC210611C000105002021-05-06 1:49PM EDT2021-06-111.070.000.000.00-13012.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000105002021-05-06 3:51PM EDT2021-05-071.540.000.000.00-31900.00%
AMC210514P000105002021-05-06 3:56PM EDT2021-05-141.910.000.000.00-16600.00%
AMC210521P000105002021-05-06 12:14PM EDT2021-05-212.110.000.000.00-1900.00%
AMC210528P000105002021-05-06 1:17PM EDT2021-05-282.260.000.000.00-1100.00%
AMC210604P000105002021-05-05 12:43PM EDT2021-06-042.220.000.000.00-8100.00%
AMC210611P000105002021-05-05 3:49PM EDT2021-06-112.460.000.000.00--00.00%