Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000100002021-05-07 3:59PM EDT2021-05-140.310.300.32-0.22-41.51%10,3927,864103.91%
AMC210521C000100002021-05-07 3:59PM EDT2021-05-210.570.560.60-0.16-21.92%3,34213,077109.38%
AMC210528C000100002021-05-07 3:56PM EDT2021-05-280.780.760.82-0.16-17.02%8102,327111.91%
AMC210604C000100002021-05-07 3:50PM EDT2021-06-040.950.931.00-0.08-7.77%2801,189113.28%
AMC210611C000100002021-05-07 3:54PM EDT2021-06-111.101.071.20-0.06-5.17%136511115.63%
AMC210618C000100002021-05-07 3:59PM EDT2021-06-181.261.241.30-0.06-4.55%1,88031,485115.92%
AMC210917C000100002021-05-07 3:58PM EDT2021-09-172.492.402.45+0.09+3.75%4706,879116.11%
AMC211217C000100002021-05-07 3:39PM EDT2021-12-173.002.953.10+0.14+4.90%67509110.64%
AMC220121C000100002021-05-07 3:14PM EDT2022-01-213.143.103.30+0.04+1.29%74820,320108.79%
AMC230120C000100002021-05-07 3:52PM EDT2023-01-204.304.304.450.00-1297,24096.97%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000100002021-05-07 4:00PM EDT2021-05-140.850.810.88-0.66-43.71%1,6296,273113.67%
AMC210521P000100002021-05-07 3:56PM EDT2021-05-211.151.121.17-0.57-33.14%5805,641119.92%
AMC210528P000100002021-05-07 3:26PM EDT2021-05-281.431.341.40-0.50-25.91%42536122.07%
AMC210604P000100002021-05-07 1:17PM EDT2021-06-041.611.541.69-0.31-16.15%7568128.71%
AMC210611P000100002021-05-07 1:41PM EDT2021-06-111.801.751.88-0.22-10.89%1782132.03%
AMC210618P000100002021-05-07 3:59PM EDT2021-06-181.941.901.95-0.41-17.45%13211,348128.91%
AMC210917P000100002021-05-06 12:50PM EDT2021-09-173.253.153.30-0.20-5.80%522,125130.37%
AMC211217P000100002021-05-07 12:51PM EDT2021-12-173.863.853.95-0.04-1.03%56121124.81%
AMC220121P000100002021-05-07 3:03PM EDT2022-01-214.124.004.15-0.13-3.06%5618,722122.07%
AMC230120P000100002021-05-07 2:59PM EDT2023-01-205.304.855.45-0.10-1.85%722,225103.96%