Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,905.35 -539.47 (-2.30%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210C00010000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.13 | 0.12 | 0.13 | +0.05 | +62.50% | 8,824 | 6,530 | 292.97% |
| AMC230217C00010000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.26 | 0.24 | 0.26 | +0.07 | +36.84% | 17,618 | 51,826 | 243.75% |
| AMC230224C00010000 | 2023-02-03 3:59PM EST | 2023-02-24 | 0.34 | 0.30 | 0.37 | +0.09 | +36.00% | 1,344 | 3,890 | 216.80% |
| AMC230303C00010000 | 2023-02-03 3:28PM EST | 2023-03-03 | 0.48 | 0.44 | 0.51 | +0.03 | +6.67% | 364 | 291 | 212.70% |
| AMC230310C00010000 | 2023-02-03 3:54PM EST | 2023-03-10 | 0.62 | 0.34 | 0.68 | +0.62 | - | 47 | 81 | 194.92% |
| AMC230317C00010000 | 2023-02-03 3:59PM EST | 2023-03-17 | 0.67 | 0.62 | 0.67 | +0.17 | +34.00% | 26,140 | 116,043 | 196.29% |
| AMC230324C00010000 | 2023-02-03 3:59PM EST | 2023-03-24 | 0.70 | 0.55 | 0.92 | +0.70 | - | 23 | 16 | 192.58% |
| AMC230421C00010000 | 2023-02-03 3:49PM EST | 2023-04-21 | 0.75 | 0.67 | 0.83 | +0.07 | +10.29% | 1,773 | 117,391 | 154.49% |
| AMC230519C00010000 | 2023-02-03 2:36PM EST | 2023-05-19 | 0.75 | 0.50 | 0.86 | -0.01 | -1.32% | 10 | 56 | 126.17% |
| AMC230616C00010000 | 2023-02-03 3:54PM EST | 2023-06-16 | 0.85 | 0.67 | 0.94 | +0.15 | +21.43% | 460 | 43,937 | 121.09% |
| AMC230721C00010000 | 2023-02-03 3:46PM EST | 2023-07-21 | 0.76 | 0.68 | 0.98 | +0.09 | +13.43% | 154 | 3,606 | 109.28% |
| AMC230915C00010000 | 2023-02-03 3:48PM EST | 2023-09-15 | 1.00 | 0.92 | 1.35 | +0.10 | +11.11% | 77 | 1,175 | 111.13% |
| AMC240119C00010000 | 2023-02-03 3:53PM EST | 2024-01-19 | 1.06 | 1.06 | 1.12 | +0.15 | +16.48% | 3,206 | 42,706 | 86.91% |
| AMC240315C00010000 | 2023-02-03 10:37AM EST | 2024-03-15 | 1.35 | 0.67 | 1.73 | +0.35 | +35.00% | 6 | 105 | 84.96% |
| AMC250117C00010000 | 2023-02-03 3:49PM EST | 2025-01-17 | 1.30 | 1.30 | 1.50 | +0.06 | +4.84% | 240 | 5,274 | 69.97% |
| AMC250620C00010000 | 2023-02-03 3:17PM EST | 2025-06-20 | 1.70 | 1.50 | 1.99 | +0.10 | +6.25% | 132 | 198 | 72.71% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210P00010000 | 2023-02-03 3:48PM EST | 2023-02-10 | 4.32 | 4.30 | 4.50 | -0.03 | -0.69% | 38 | 875 | 453.13% |
| AMC230217P00010000 | 2023-02-03 2:47PM EST | 2023-02-17 | 4.75 | 4.60 | 5.05 | +0.05 | +1.06% | 11,069 | 24,745 | 408.98% |
| AMC230224P00010000 | 2023-02-03 11:14AM EST | 2023-02-24 | 4.80 | 4.80 | 5.55 | -0.80 | -14.29% | 24 | 11 | 392.19% |
| AMC230303P00010000 | 2023-02-02 2:31PM EST | 2023-03-03 | 5.25 | 5.05 | 6.30 | +5.25 | - | - | 92 | 413.48% |
| AMC230310P00010000 | 2023-02-03 11:12AM EST | 2023-03-10 | 5.50 | 5.40 | 6.65 | +5.50 | - | 2 | 37 | 416.60% |
| AMC230317P00010000 | 2023-02-03 3:58PM EST | 2023-03-17 | 7.12 | 6.95 | 7.20 | +0.12 | +1.71% | 17,696 | 88,453 | 521.09% |
| AMC230421P00010000 | 2023-02-03 3:30PM EST | 2023-04-21 | 7.60 | 7.00 | 8.05 | +0.28 | +3.83% | 194 | 114,730 | 433.59% |
| AMC230519P00010000 | 2023-01-31 3:07PM EST | 2023-05-19 | 7.45 | 7.00 | 7.70 | +7.45 | - | - | 4 | 353.13% |
| AMC230616P00010000 | 2023-02-01 3:11PM EST | 2023-06-16 | 7.70 | 7.10 | 7.80 | 0.00 | - | 4,550 | 14,864 | 322.27% |
| AMC230721P00010000 | 2023-01-25 10:08AM EST | 2023-07-21 | 7.90 | 7.15 | 8.25 | 0.00 | - | 2 | 308 | 306.84% |
| AMC230915P00010000 | 2023-01-27 10:49AM EST | 2023-09-15 | 7.65 | 7.45 | 8.30 | 0.00 | - | 1 | 914 | 278.52% |
| AMC240119P00010000 | 2023-02-01 3:39PM EST | 2024-01-19 | 8.02 | 7.70 | 8.15 | 0.00 | - | 39 | 1,820 | 225.68% |
| AMC240315P00010000 | 2023-02-01 2:12PM EST | 2024-03-15 | 8.30 | 6.95 | 8.55 | +8.30 | - | - | 106 | 199.71% |
| AMC250117P00010000 | 2023-02-03 1:22PM EST | 2025-01-17 | 8.16 | 7.75 | 9.10 | -0.34 | -4.00% | 96 | 624 | 181.74% |
| AMC250620P00010000 | 2023-02-02 1:59PM EST | 2025-06-20 | 8.40 | 7.35 | 9.30 | +8.40 | - | - | 148 | 160.16% |
© 2023 Yahoo. All rights reserved.
