AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00010000 | 2023-05-30 1:54PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,165 | 300.00% |
| AMC230609C00010000 | 2023-05-30 3:56PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 87 | 710 | 209.38% |
| AMC230616C00010000 | 2023-05-30 3:55PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,450 | 119,737 | 171.88% |
| AMC230623C00010000 | 2023-05-30 10:38AM EDT | 2023-06-23 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 49 | 231 | 162.50% |
| AMC230630C00010000 | 2023-05-30 3:00PM EDT | 2023-06-30 | 0.07 | 0.05 | 0.09 | 0.00 | - | 91 | 1,788 | 160.16% |
| AMC230721C00010000 | 2023-05-30 3:58PM EDT | 2023-07-21 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 655 | 303,164 | 137.50% |
| AMC230818C00010000 | 2023-05-30 3:44PM EDT | 2023-08-18 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 1,626 | 6,479 | 122.27% |
| AMC230915C00010000 | 2023-05-30 3:43PM EDT | 2023-09-15 | 0.18 | 0.18 | 0.25 | -0.03 | -14.29% | 58 | 5,288 | 114.06% |
| AMC231215C00010000 | 2023-05-30 3:20PM EDT | 2023-12-15 | 0.25 | 0.25 | 0.41 | -0.05 | -16.67% | 5 | 1,295 | 96.09% |
| AMC240119C00010000 | 2023-05-30 3:56PM EDT | 2024-01-19 | 0.33 | 0.32 | 0.33 | -0.02 | -5.71% | 171 | 45,592 | 88.28% |
| AMC240315C00010000 | 2023-05-30 10:46AM EDT | 2024-03-15 | 0.49 | 0.26 | 0.51 | +0.07 | +16.67% | 7 | 744 | 83.89% |
| AMC250117C00010000 | 2023-05-30 12:55PM EDT | 2025-01-17 | 0.81 | 0.66 | 0.82 | +0.06 | +8.00% | 13 | 7,063 | 75.29% |
| AMC250620C00010000 | 2023-05-30 3:42PM EDT | 2025-06-20 | 0.95 | 0.85 | 1.00 | +0.12 | +14.46% | 17 | 3,165 | 74.41% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00010000 | 2023-05-30 12:13PM EDT | 2023-06-02 | 5.45 | 5.30 | 5.55 | +0.40 | +7.92% | 61 | 1 | 431.25% |
| AMC230609P00010000 | 2023-05-26 3:24PM EDT | 2023-06-09 | 5.40 | 5.30 | 5.60 | 0.00 | - | 3 | 3 | 281.25% |
| AMC230616P00010000 | 2023-05-30 3:55PM EDT | 2023-06-16 | 5.51 | 5.35 | 5.60 | +0.11 | +2.04% | 740 | 64,229 | 233.59% |
| AMC230630P00010000 | 2023-05-24 3:35PM EDT | 2023-06-30 | 5.40 | 5.45 | 5.90 | 0.00 | - | 2 | 2 | 234.38% |
| AMC230721P00010000 | 2023-05-30 1:14PM EDT | 2023-07-21 | 6.10 | 5.80 | 6.20 | -0.05 | -0.81% | 33 | 293,072 | 236.72% |
| AMC230818P00010000 | 2023-05-30 3:42PM EDT | 2023-08-18 | 6.58 | 6.55 | 6.70 | +0.08 | +1.23% | 1,602 | 6,181 | 264.84% |
| AMC230915P00010000 | 2023-05-26 1:03PM EDT | 2023-09-15 | 7.00 | 6.60 | 7.05 | +0.20 | +2.94% | 59 | 12,438 | 248.24% |
| AMC231215P00010000 | 2023-05-24 3:40PM EDT | 2023-12-15 | 6.97 | 6.80 | 7.30 | 0.00 | - | 12 | 3,668 | 199.95% |
| AMC240119P00010000 | 2023-05-26 2:38PM EDT | 2024-01-19 | 7.05 | 6.90 | 7.35 | 0.00 | - | 1 | 4,148 | 189.65% |
| AMC240315P00010000 | 2023-05-25 3:52PM EDT | 2024-03-15 | 7.05 | 6.95 | 7.35 | 0.00 | - | 128 | 1,766 | 172.07% |
| AMC250117P00010000 | 2023-05-23 10:46AM EDT | 2025-01-17 | 7.30 | 7.25 | 7.65 | -0.05 | -0.68% | 1 | 1,251 | 133.40% |
| AMC250620P00010000 | 2023-05-26 1:04PM EDT | 2025-06-20 | 7.60 | 7.50 | 8.00 | 0.00 | - | 1 | 2,409 | 131.64% |
© 2023 Yahoo. All rights reserved.