Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.53+0.09 (+1.14%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930C000100002022-09-28 11:11AM EDT2022-09-300.040.000.000.00-9137,76650.00%
AMC221007C000100002022-09-28 11:06AM EDT2022-10-070.100.110.11-0.02-16.67%5034,266140.63%
AMC221014C000100002022-09-28 11:04AM EDT2022-10-140.200.200.21-0.03-13.04%1181,920131.64%
AMC221021C000100002022-09-28 11:10AM EDT2022-10-210.310.310.32-0.03-8.82%1,0339,960129.69%
AMC221028C000100002022-09-28 10:49AM EDT2022-10-280.400.380.41-0.03-6.98%531,325125.39%
AMC221104C000100002022-09-28 11:00AM EDT2022-11-040.520.500.53+0.02+4.00%13304127.54%
AMC221118C000100002022-09-28 11:09AM EDT2022-11-180.690.670.70-0.02-2.82%5664,863125.39%
AMC221216C000100002022-09-28 10:37AM EDT2022-12-160.950.920.95+0.01+1.06%130119.63%
AMC230120C000100002022-09-28 10:58AM EDT2023-01-201.211.161.20+0.02+1.68%773,936114.55%
AMC230217C000100002022-09-28 9:34AM EDT2023-02-171.231.351.42-0.16-11.51%2511113.67%
AMC230317C000100002022-09-28 10:33AM EDT2023-03-171.531.471.580.00-152,004110.74%
AMC230616C000100002022-09-28 9:39AM EDT2023-06-161.751.831.90-0.13-6.91%101,634102.83%
AMC240119C000100002022-09-28 10:51AM EDT2024-01-192.652.432.69+0.09+3.52%141,25296.68%
AMC250117C000100002022-09-28 10:08AM EDT2025-01-173.452.904.00+0.10+2.99%1639594.09%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000100002022-09-28 11:10AM EDT2022-09-302.602.552.60-0.04-1.52%34978257.81%
AMC221007P000100002022-09-28 10:00AM EDT2022-10-072.792.642.73-0.09-3.13%8321175.78%
AMC221014P000100002022-09-27 2:44PM EDT2022-10-143.052.782.85+0.12+4.10%1259160.94%
AMC221021P000100002022-09-28 10:10AM EDT2022-10-213.102.932.970.00-33,418156.25%
AMC221028P000100002022-09-27 12:16PM EDT2022-10-283.212.983.10-0.23-6.69%1116148.83%
AMC221118P000100002022-09-27 3:17PM EDT2022-11-183.503.353.450.00-3488148.44%
AMC221216P000100002022-09-27 11:33AM EDT2022-12-163.953.653.750.00-8546141.21%
AMC230120P000100002022-09-27 10:23AM EDT2023-01-204.123.954.050.00-8344135.64%
AMC230217P000100002022-09-28 10:01AM EDT2023-02-174.304.204.30-0.20-4.44%10134.96%
AMC230317P000100002022-09-27 12:02PM EDT2023-03-174.654.404.500.00-121,529133.20%
AMC230616P000100002022-09-28 10:50AM EDT2023-06-164.954.804.950.00-11,007124.66%
AMC240119P000100002022-09-26 3:55PM EDT2024-01-195.855.455.700.00-121646113.87%
AMC250117P000100002022-09-27 12:58PM EDT2025-01-176.304.308.400.00-234105.37%