Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,692.43 +45.14 (+1.24%) Dow
29,475.36 +340.37 (+1.17%) Nasdaq
10,950.06 +120.56 (+1.11%) BTC-USD
19,442.81 -719.57 (-3.57%) CMC Crypto 200
443.74 +14.96 (+3.49%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:10.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00010000 | 2022-09-28 11:11AM EDT | 2022-09-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 913 | 7,766 | 50.00% |
| AMC221007C00010000 | 2022-09-28 11:06AM EDT | 2022-10-07 | 0.10 | 0.11 | 0.11 | -0.02 | -16.67% | 503 | 4,266 | 140.63% |
| AMC221014C00010000 | 2022-09-28 11:04AM EDT | 2022-10-14 | 0.20 | 0.20 | 0.21 | -0.03 | -13.04% | 118 | 1,920 | 131.64% |
| AMC221021C00010000 | 2022-09-28 11:10AM EDT | 2022-10-21 | 0.31 | 0.31 | 0.32 | -0.03 | -8.82% | 1,033 | 9,960 | 129.69% |
| AMC221028C00010000 | 2022-09-28 10:49AM EDT | 2022-10-28 | 0.40 | 0.38 | 0.41 | -0.03 | -6.98% | 53 | 1,325 | 125.39% |
| AMC221104C00010000 | 2022-09-28 11:00AM EDT | 2022-11-04 | 0.52 | 0.50 | 0.53 | +0.02 | +4.00% | 13 | 304 | 127.54% |
| AMC221118C00010000 | 2022-09-28 11:09AM EDT | 2022-11-18 | 0.69 | 0.67 | 0.70 | -0.02 | -2.82% | 566 | 4,863 | 125.39% |
| AMC221216C00010000 | 2022-09-28 10:37AM EDT | 2022-12-16 | 0.95 | 0.92 | 0.95 | +0.01 | +1.06% | 13 | 0 | 119.63% |
| AMC230120C00010000 | 2022-09-28 10:58AM EDT | 2023-01-20 | 1.21 | 1.16 | 1.20 | +0.02 | +1.68% | 77 | 3,936 | 114.55% |
| AMC230217C00010000 | 2022-09-28 9:34AM EDT | 2023-02-17 | 1.23 | 1.35 | 1.42 | -0.16 | -11.51% | 2 | 511 | 113.67% |
| AMC230317C00010000 | 2022-09-28 10:33AM EDT | 2023-03-17 | 1.53 | 1.47 | 1.58 | 0.00 | - | 15 | 2,004 | 110.74% |
| AMC230616C00010000 | 2022-09-28 9:39AM EDT | 2023-06-16 | 1.75 | 1.83 | 1.90 | -0.13 | -6.91% | 10 | 1,634 | 102.83% |
| AMC240119C00010000 | 2022-09-28 10:51AM EDT | 2024-01-19 | 2.65 | 2.43 | 2.69 | +0.09 | +3.52% | 14 | 1,252 | 96.68% |
| AMC250117C00010000 | 2022-09-28 10:08AM EDT | 2025-01-17 | 3.45 | 2.90 | 4.00 | +0.10 | +2.99% | 16 | 395 | 94.09% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00010000 | 2022-09-28 11:10AM EDT | 2022-09-30 | 2.60 | 2.55 | 2.60 | -0.04 | -1.52% | 34 | 978 | 257.81% |
| AMC221007P00010000 | 2022-09-28 10:00AM EDT | 2022-10-07 | 2.79 | 2.64 | 2.73 | -0.09 | -3.13% | 8 | 321 | 175.78% |
| AMC221014P00010000 | 2022-09-27 2:44PM EDT | 2022-10-14 | 3.05 | 2.78 | 2.85 | +0.12 | +4.10% | 1 | 259 | 160.94% |
| AMC221021P00010000 | 2022-09-28 10:10AM EDT | 2022-10-21 | 3.10 | 2.93 | 2.97 | 0.00 | - | 3 | 3,418 | 156.25% |
| AMC221028P00010000 | 2022-09-27 12:16PM EDT | 2022-10-28 | 3.21 | 2.98 | 3.10 | -0.23 | -6.69% | 1 | 116 | 148.83% |
| AMC221118P00010000 | 2022-09-27 3:17PM EDT | 2022-11-18 | 3.50 | 3.35 | 3.45 | 0.00 | - | 3 | 488 | 148.44% |
| AMC221216P00010000 | 2022-09-27 11:33AM EDT | 2022-12-16 | 3.95 | 3.65 | 3.75 | 0.00 | - | 8 | 546 | 141.21% |
| AMC230120P00010000 | 2022-09-27 10:23AM EDT | 2023-01-20 | 4.12 | 3.95 | 4.05 | 0.00 | - | 8 | 344 | 135.64% |
| AMC230217P00010000 | 2022-09-28 10:01AM EDT | 2023-02-17 | 4.30 | 4.20 | 4.30 | -0.20 | -4.44% | 1 | 0 | 134.96% |
| AMC230317P00010000 | 2022-09-27 12:02PM EDT | 2023-03-17 | 4.65 | 4.40 | 4.50 | 0.00 | - | 12 | 1,529 | 133.20% |
| AMC230616P00010000 | 2022-09-28 10:50AM EDT | 2023-06-16 | 4.95 | 4.80 | 4.95 | 0.00 | - | 1 | 1,007 | 124.66% |
| AMC240119P00010000 | 2022-09-26 3:55PM EDT | 2024-01-19 | 5.85 | 5.45 | 5.70 | 0.00 | - | 121 | 646 | 113.87% |
| AMC250117P00010000 | 2022-09-27 12:58PM EDT | 2025-01-17 | 6.30 | 4.30 | 8.40 | 0.00 | - | 2 | 34 | 105.37% |
© 2022 Yahoo. All rights reserved.
