Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
Strike:10.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514C00010000 | 2021-05-07 3:59PM EDT | 2021-05-14 | 0.31 | 0.30 | 0.32 | -0.22 | -41.51% | 10,392 | 7,864 | 103.91% |
| AMC210521C00010000 | 2021-05-07 3:59PM EDT | 2021-05-21 | 0.57 | 0.56 | 0.60 | -0.16 | -21.92% | 3,342 | 13,077 | 109.38% |
| AMC210528C00010000 | 2021-05-07 3:56PM EDT | 2021-05-28 | 0.78 | 0.76 | 0.82 | -0.16 | -17.02% | 810 | 2,327 | 111.91% |
| AMC210604C00010000 | 2021-05-07 3:50PM EDT | 2021-06-04 | 0.95 | 0.93 | 1.00 | -0.08 | -7.77% | 280 | 1,189 | 113.28% |
| AMC210611C00010000 | 2021-05-07 3:54PM EDT | 2021-06-11 | 1.10 | 1.07 | 1.20 | -0.06 | -5.17% | 136 | 511 | 115.63% |
| AMC210618C00010000 | 2021-05-07 3:59PM EDT | 2021-06-18 | 1.26 | 1.24 | 1.30 | -0.06 | -4.55% | 1,880 | 31,485 | 115.92% |
| AMC210917C00010000 | 2021-05-07 3:58PM EDT | 2021-09-17 | 2.49 | 2.40 | 2.45 | +0.09 | +3.75% | 470 | 6,879 | 116.11% |
| AMC211217C00010000 | 2021-05-07 3:39PM EDT | 2021-12-17 | 3.00 | 2.95 | 3.10 | +0.14 | +4.90% | 67 | 509 | 110.64% |
| AMC220121C00010000 | 2021-05-07 3:14PM EDT | 2022-01-21 | 3.14 | 3.10 | 3.30 | +0.04 | +1.29% | 748 | 20,320 | 108.79% |
| AMC230120C00010000 | 2021-05-07 3:52PM EDT | 2023-01-20 | 4.30 | 4.30 | 4.45 | 0.00 | - | 129 | 7,240 | 96.97% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514P00010000 | 2021-05-07 4:00PM EDT | 2021-05-14 | 0.85 | 0.81 | 0.88 | -0.66 | -43.71% | 1,629 | 6,273 | 113.67% |
| AMC210521P00010000 | 2021-05-07 3:56PM EDT | 2021-05-21 | 1.15 | 1.12 | 1.17 | -0.57 | -33.14% | 580 | 5,641 | 119.92% |
| AMC210528P00010000 | 2021-05-07 3:26PM EDT | 2021-05-28 | 1.43 | 1.34 | 1.40 | -0.50 | -25.91% | 42 | 536 | 122.07% |
| AMC210604P00010000 | 2021-05-07 1:17PM EDT | 2021-06-04 | 1.61 | 1.54 | 1.69 | -0.31 | -16.15% | 7 | 568 | 128.71% |
| AMC210611P00010000 | 2021-05-07 1:41PM EDT | 2021-06-11 | 1.80 | 1.75 | 1.88 | -0.22 | -10.89% | 17 | 82 | 132.03% |
| AMC210618P00010000 | 2021-05-07 3:59PM EDT | 2021-06-18 | 1.94 | 1.90 | 1.95 | -0.41 | -17.45% | 132 | 11,348 | 128.91% |
| AMC210917P00010000 | 2021-05-06 12:50PM EDT | 2021-09-17 | 3.25 | 3.15 | 3.30 | -0.20 | -5.80% | 52 | 2,125 | 130.37% |
| AMC211217P00010000 | 2021-05-07 12:51PM EDT | 2021-12-17 | 3.86 | 3.85 | 3.95 | -0.04 | -1.03% | 56 | 121 | 124.81% |
| AMC220121P00010000 | 2021-05-07 3:03PM EDT | 2022-01-21 | 4.12 | 4.00 | 4.15 | -0.13 | -3.06% | 561 | 8,722 | 122.07% |
| AMC230120P00010000 | 2021-05-07 2:59PM EDT | 2023-01-20 | 5.30 | 4.85 | 5.45 | -0.10 | -1.85% | 72 | 2,225 | 103.96% |
© 2021 Verizon Media. All rights reserved.
