AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602C000100002023-05-30 1:54PM EDT2023-06-020.010.000.010.00-101,165300.00%
AMC230609C000100002023-05-30 3:56PM EDT2023-06-090.010.010.020.00-87710209.38%
AMC230616C000100002023-05-30 3:55PM EDT2023-06-160.020.010.03-0.01-33.33%1,450119,737171.88%
AMC230623C000100002023-05-30 10:38AM EDT2023-06-230.040.030.05-0.03-42.86%49231162.50%
AMC230630C000100002023-05-30 3:00PM EDT2023-06-300.070.050.090.00-911,788160.16%
AMC230721C000100002023-05-30 3:58PM EDT2023-07-210.120.100.12+0.01+9.09%655303,164137.50%
AMC230818C000100002023-05-30 3:44PM EDT2023-08-180.170.150.17+0.01+6.25%1,6266,479122.27%
AMC230915C000100002023-05-30 3:43PM EDT2023-09-150.180.180.25-0.03-14.29%585,288114.06%
AMC231215C000100002023-05-30 3:20PM EDT2023-12-150.250.250.41-0.05-16.67%51,29596.09%
AMC240119C000100002023-05-30 3:56PM EDT2024-01-190.330.320.33-0.02-5.71%17145,59288.28%
AMC240315C000100002023-05-30 10:46AM EDT2024-03-150.490.260.51+0.07+16.67%774483.89%
AMC250117C000100002023-05-30 12:55PM EDT2025-01-170.810.660.82+0.06+8.00%137,06375.29%
AMC250620C000100002023-05-30 3:42PM EDT2025-06-200.950.851.00+0.12+14.46%173,16574.41%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602P000100002023-05-30 12:13PM EDT2023-06-025.455.305.55+0.40+7.92%611431.25%
AMC230609P000100002023-05-26 3:24PM EDT2023-06-095.405.305.600.00-33281.25%
AMC230616P000100002023-05-30 3:55PM EDT2023-06-165.515.355.60+0.11+2.04%74064,229233.59%
AMC230630P000100002023-05-24 3:35PM EDT2023-06-305.405.455.900.00-22234.38%
AMC230721P000100002023-05-30 1:14PM EDT2023-07-216.105.806.20-0.05-0.81%33293,072236.72%
AMC230818P000100002023-05-30 3:42PM EDT2023-08-186.586.556.70+0.08+1.23%1,6026,181264.84%
AMC230915P000100002023-05-26 1:03PM EDT2023-09-157.006.607.05+0.20+2.94%5912,438248.24%
AMC231215P000100002023-05-24 3:40PM EDT2023-12-156.976.807.300.00-123,668199.95%
AMC240119P000100002023-05-26 2:38PM EDT2024-01-197.056.907.350.00-14,148189.65%
AMC240315P000100002023-05-25 3:52PM EDT2024-03-157.056.957.350.00-1281,766172.07%
AMC250117P000100002023-05-23 10:46AM EDT2025-01-177.307.257.65-0.05-0.68%11,251133.40%
AMC250620P000100002023-05-26 1:04PM EDT2025-06-207.607.508.000.00-12,409131.64%