Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,029.27 +5.38 (+0.13%) Dow
32,373.53 +176.87 (+0.55%) Nasdaq
11,743.69 -61.31 (-0.52%) BTC-USD
29,684.77 -317.51 (-1.06%) CMC Crypto 200
665.47 +422.79 (+174.22%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:10.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00010000 | 2022-05-16 1:21PM EDT | 2022-05-20 | 1.76 | 1.87 | 1.97 | -0.41 | -18.89% | 1,260 | 4,051 | 145.70% |
| AMC220527C00010000 | 2022-05-16 1:12PM EDT | 2022-05-27 | 2.13 | 2.19 | 2.27 | -0.20 | -8.58% | 120 | 940 | 146.88% |
| AMC220603C00010000 | 2022-05-16 1:18PM EDT | 2022-06-03 | 2.25 | 2.35 | 2.46 | -0.35 | -13.46% | 20 | 269 | 137.70% |
| AMC220610C00010000 | 2022-05-16 1:31PM EDT | 2022-06-10 | 2.64 | 2.54 | 2.70 | -0.07 | -2.58% | 15 | 144 | 138.87% |
| AMC220617C00010000 | 2022-05-16 1:31PM EDT | 2022-06-17 | 2.82 | 2.76 | 2.86 | -0.12 | -4.08% | 140 | 849 | 139.45% |
| AMC220624C00010000 | 2022-05-16 12:16PM EDT | 2022-06-24 | 3.00 | 2.76 | 3.05 | +0.05 | +1.69% | 3 | 22 | 133.89% |
| AMC220701C00010000 | 2022-05-16 11:23AM EDT | 2022-07-01 | 3.28 | 2.87 | 3.15 | +0.18 | +5.81% | 3 | 14 | 130.86% |
| AMC220715C00010000 | 2022-05-16 1:17PM EDT | 2022-07-15 | 3.15 | 3.20 | 3.30 | -0.25 | -7.35% | 60 | 1,156 | 129.69% |
| AMC220916C00010000 | 2022-05-16 11:40AM EDT | 2022-09-16 | 4.15 | 4.00 | 4.15 | -0.02 | -0.48% | 108 | 2,480 | 126.56% |
| AMC221216C00010000 | 2022-05-16 12:53PM EDT | 2022-12-16 | 4.60 | 4.65 | 4.80 | -0.25 | -5.15% | 42 | 2,458 | 117.82% |
| AMC230120C00010000 | 2022-05-16 1:06PM EDT | 2023-01-20 | 4.83 | 4.90 | 5.05 | -0.07 | -1.43% | 130 | 8,960 | 117.19% |
| AMC240119C00010000 | 2022-05-16 12:21PM EDT | 2024-01-19 | 6.60 | 6.50 | 6.70 | +0.05 | +0.76% | 65 | 1,250 | 109.81% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00010000 | 2022-05-16 1:37PM EDT | 2022-05-20 | 0.19 | 0.18 | 0.19 | -0.13 | -40.62% | 13,586 | 15,638 | 150.00% |
| AMC220527P00010000 | 2022-05-16 1:39PM EDT | 2022-05-27 | 0.48 | 0.48 | 0.50 | -0.12 | -20.00% | 1,181 | 1,886 | 148.44% |
| AMC220603P00010000 | 2022-05-16 1:34PM EDT | 2022-06-03 | 0.66 | 0.67 | 0.70 | -0.13 | -16.46% | 235 | 1,338 | 141.21% |
| AMC220610P00010000 | 2022-05-16 1:28PM EDT | 2022-06-10 | 0.90 | 0.88 | 0.95 | -0.07 | -7.22% | 110 | 116 | 143.16% |
| AMC220617P00010000 | 2022-05-16 1:34PM EDT | 2022-06-17 | 1.09 | 1.06 | 1.09 | -0.04 | -3.54% | 1,423 | 4,677 | 140.63% |
| AMC220624P00010000 | 2022-05-16 9:37AM EDT | 2022-06-24 | 1.25 | 1.14 | 1.26 | +0.01 | +0.81% | 1 | 117 | 137.31% |
| AMC220701P00010000 | 2022-05-16 10:49AM EDT | 2022-07-01 | 1.22 | 1.23 | 1.39 | -0.12 | -8.96% | 1 | 1 | 134.38% |
| AMC220715P00010000 | 2022-05-16 12:44PM EDT | 2022-07-15 | 1.57 | 1.53 | 1.59 | +0.03 | +1.95% | 146 | 29,719 | 133.40% |
| AMC220916P00010000 | 2022-05-16 12:07PM EDT | 2022-09-16 | 2.34 | 2.33 | 2.39 | -0.03 | -1.27% | 24 | 1,692 | 128.08% |
| AMC221216P00010000 | 2022-05-16 12:31PM EDT | 2022-12-16 | 3.05 | 2.96 | 3.05 | +0.10 | +3.39% | 19 | 509 | 118.85% |
| AMC230120P00010000 | 2022-05-16 12:13PM EDT | 2023-01-20 | 3.21 | 3.15 | 3.25 | +0.01 | +0.31% | 22 | 8,679 | 116.41% |
| AMC240119P00010000 | 2022-05-16 11:59AM EDT | 2024-01-19 | 4.65 | 4.55 | 4.80 | +0.05 | +1.09% | 17 | 1,327 | 105.81% |
© 2022 Yahoo. All rights reserved.
