Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00010000 | 2024-03-18 3:48PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 383 | 12,924 | 112.50% |
AMC250117C00010000 | 2024-03-18 3:44PM EDT | 2025-01-17 | 0.44 | 0.43 | 0.45 | -0.03 | -6.38% | 140 | 13,337 | 90.72% |
AMC250620C00010000 | 2024-03-18 10:09AM EDT | 2025-06-20 | 0.67 | 0.52 | 0.67 | +0.11 | +19.64% | 3 | 1,108 | 82.91% |
AMC260116C00010000 | 2024-03-18 3:00PM EDT | 2026-01-16 | 0.85 | 0.75 | 0.89 | +0.03 | +3.66% | 292 | 2,193 | 78.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00010000 | 2024-03-18 9:35AM EDT | 2024-06-21 | 5.67 | 5.60 | 5.75 | +0.03 | +0.53% | 3 | 212 | 97.66% |
AMC250117P00010000 | 2024-03-12 2:40PM EDT | 2025-01-17 | 5.92 | 5.80 | 5.90 | 0.00 | - | 2 | 2,225 | 74.61% |
AMC250620P00010000 | 2024-03-15 11:12AM EDT | 2025-06-20 | 5.85 | 5.90 | 6.10 | 0.00 | - | 5 | 402 | 71.00% |
AMC260116P00010000 | 2024-03-13 11:56AM EDT | 2026-01-16 | 6.12 | 6.10 | 6.25 | 0.00 | - | 2 | 397 | 67.38% |