Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,833.53 +471.65 (+1.09%) CMC Crypto 200
904.91 +8.20 (+0.91%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EST. Market open.
Strike:10.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00010000 | 2023-12-08 11:56AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,981 | 300.00% |
| AMC231215C00010000 | 2023-12-08 1:20PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 295 | 13,252 | 148.44% |
| AMC231222C00010000 | 2023-12-08 1:01PM EST | 2023-12-22 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 686 | 1,209 | 128.13% |
| AMC231229C00010000 | 2023-12-08 11:19AM EST | 2023-12-29 | 0.15 | 0.13 | 0.14 | 0.00 | - | 75 | 993 | 123.05% |
| AMC240105C00010000 | 2023-12-08 10:31AM EST | 2024-01-05 | 0.21 | 0.18 | 0.20 | 0.00 | - | 26 | 1,335 | 118.75% |
| AMC240112C00010000 | 2023-12-08 11:24AM EST | 2024-01-12 | 0.25 | 0.24 | 0.28 | -0.03 | -10.71% | 31 | 94 | 118.36% |
| AMC240119C00010000 | 2023-12-08 12:47PM EST | 2024-01-19 | 0.31 | 0.30 | 0.31 | -0.01 | -3.12% | 125 | 8,130 | 114.84% |
| AMC240126C00010000 | 2023-12-08 9:30AM EST | 2024-01-26 | 0.39 | - | - | -0.01 | -2.50% | 1 | - | 0.00% |
| AMC240315C00010000 | 2023-12-08 1:38PM EST | 2024-03-15 | 0.74 | 0.72 | 0.77 | +0.01 | +1.37% | 46 | 3,902 | 110.94% |
| AMC240621C00010000 | 2023-12-08 11:41AM EST | 2024-06-21 | 1.25 | 1.19 | 1.27 | +0.06 | +5.04% | 2 | 543 | 103.13% |
| AMC250117C00010000 | 2023-12-08 9:57AM EST | 2025-01-17 | 1.95 | 1.93 | 2.00 | +0.07 | +3.72% | 12 | 863 | 97.07% |
| AMC250620C00010000 | 2023-12-06 3:57PM EST | 2025-06-20 | 2.29 | 2.13 | 2.40 | 0.00 | - | 213 | 837 | 91.60% |
| AMC260116C00010000 | 2023-12-07 1:43PM EST | 2026-01-16 | 2.70 | 2.55 | 2.93 | 0.00 | - | 19 | 336 | 90.58% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208P00010000 | 2023-12-08 10:18AM EST | 2023-12-08 | 3.01 | 3.05 | 3.20 | -0.16 | -5.05% | 39 | 78 | 440.63% |
| AMC231215P00010000 | 2023-12-08 1:10PM EST | 2023-12-15 | 3.14 | 3.05 | 3.15 | -0.11 | -3.38% | 12 | 3,873 | 134.38% |
| AMC231222P00010000 | 2023-12-08 9:35AM EST | 2023-12-22 | 3.24 | 3.10 | 3.20 | 0.00 | - | 3 | 135 | 125.78% |
| AMC231229P00010000 | 2023-12-06 1:03PM EST | 2023-12-29 | 3.25 | 3.15 | 3.30 | 0.00 | - | 12 | 34 | 125.78% |
| AMC240105P00010000 | 2023-12-08 12:40PM EST | 2024-01-05 | 3.30 | 3.20 | 3.35 | -0.07 | -2.08% | 5 | 20 | 119.92% |
| AMC240112P00010000 | 2023-12-07 9:30AM EST | 2024-01-12 | 3.40 | 3.25 | 3.35 | 0.00 | - | 15 | 20 | 111.91% |
| AMC240119P00010000 | 2023-12-08 9:56AM EST | 2024-01-19 | 3.38 | 3.30 | 3.40 | -0.07 | -2.03% | 1 | 4,567 | 109.77% |
| AMC240315P00010000 | 2023-12-08 11:01AM EST | 2024-03-15 | 3.68 | 3.65 | 3.80 | -0.05 | -1.34% | 3 | 1,761 | 103.42% |
| AMC240621P00010000 | 2023-12-06 10:13AM EST | 2024-06-21 | 4.01 | 4.10 | 4.20 | 0.00 | - | 6 | 117 | 95.21% |
| AMC250117P00010000 | 2023-12-08 9:56AM EST | 2025-01-17 | 4.61 | 4.55 | 4.75 | +0.01 | +0.22% | 19 | 1,360 | 83.50% |
| AMC250620P00010000 | 2023-12-04 2:31PM EST | 2025-06-20 | 4.74 | 4.80 | 5.05 | 0.00 | - | 2 | 388 | 79.20% |
| AMC260116P00010000 | 2023-11-30 10:23AM EST | 2026-01-16 | 5.20 | 4.75 | 6.25 | 0.00 | - | 15 | 416 | 82.23% |
© 2023 Yahoo. All rights reserved.