Singapore markets open in 7 hours 4 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.75-0.06 (-0.51%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000100002022-05-16 1:21PM EDT2022-05-201.761.871.97-0.41-18.89%1,2604,051145.70%
AMC220527C000100002022-05-16 1:12PM EDT2022-05-272.132.192.27-0.20-8.58%120940146.88%
AMC220603C000100002022-05-16 1:18PM EDT2022-06-032.252.352.46-0.35-13.46%20269137.70%
AMC220610C000100002022-05-16 1:31PM EDT2022-06-102.642.542.70-0.07-2.58%15144138.87%
AMC220617C000100002022-05-16 1:31PM EDT2022-06-172.822.762.86-0.12-4.08%140849139.45%
AMC220624C000100002022-05-16 12:16PM EDT2022-06-243.002.763.05+0.05+1.69%322133.89%
AMC220701C000100002022-05-16 11:23AM EDT2022-07-013.282.873.15+0.18+5.81%314130.86%
AMC220715C000100002022-05-16 1:17PM EDT2022-07-153.153.203.30-0.25-7.35%601,156129.69%
AMC220916C000100002022-05-16 11:40AM EDT2022-09-164.154.004.15-0.02-0.48%1082,480126.56%
AMC221216C000100002022-05-16 12:53PM EDT2022-12-164.604.654.80-0.25-5.15%422,458117.82%
AMC230120C000100002022-05-16 1:06PM EDT2023-01-204.834.905.05-0.07-1.43%1308,960117.19%
AMC240119C000100002022-05-16 12:21PM EDT2024-01-196.606.506.70+0.05+0.76%651,250109.81%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000100002022-05-16 1:37PM EDT2022-05-200.190.180.19-0.13-40.62%13,58615,638150.00%
AMC220527P000100002022-05-16 1:39PM EDT2022-05-270.480.480.50-0.12-20.00%1,1811,886148.44%
AMC220603P000100002022-05-16 1:34PM EDT2022-06-030.660.670.70-0.13-16.46%2351,338141.21%
AMC220610P000100002022-05-16 1:28PM EDT2022-06-100.900.880.95-0.07-7.22%110116143.16%
AMC220617P000100002022-05-16 1:34PM EDT2022-06-171.091.061.09-0.04-3.54%1,4234,677140.63%
AMC220624P000100002022-05-16 9:37AM EDT2022-06-241.251.141.26+0.01+0.81%1117137.31%
AMC220701P000100002022-05-16 10:49AM EDT2022-07-011.221.231.39-0.12-8.96%11134.38%
AMC220715P000100002022-05-16 12:44PM EDT2022-07-151.571.531.59+0.03+1.95%14629,719133.40%
AMC220916P000100002022-05-16 12:07PM EDT2022-09-162.342.332.39-0.03-1.27%241,692128.08%
AMC221216P000100002022-05-16 12:31PM EDT2022-12-163.052.963.05+0.10+3.39%19509118.85%
AMC230120P000100002022-05-16 12:13PM EDT2023-01-203.213.153.25+0.01+0.31%228,679116.41%
AMC240119P000100002022-05-16 11:59AM EDT2024-01-194.654.554.80+0.05+1.09%171,327105.81%