Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.92+0.10 (+1.47%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000100002023-12-08 11:56AM EST2023-12-080.010.000.010.00-46,981300.00%
AMC231215C000100002023-12-08 1:20PM EST2023-12-150.040.030.04-0.01-20.00%29513,252148.44%
AMC231222C000100002023-12-08 1:01PM EST2023-12-220.080.070.08-0.02-20.00%6861,209128.13%
AMC231229C000100002023-12-08 11:19AM EST2023-12-290.150.130.140.00-75993123.05%
AMC240105C000100002023-12-08 10:31AM EST2024-01-050.210.180.200.00-261,335118.75%
AMC240112C000100002023-12-08 11:24AM EST2024-01-120.250.240.28-0.03-10.71%3194118.36%
AMC240119C000100002023-12-08 12:47PM EST2024-01-190.310.300.31-0.01-3.12%1258,130114.84%
AMC240126C000100002023-12-08 9:30AM EST2024-01-260.39---0.01-2.50%1-0.00%
AMC240315C000100002023-12-08 1:38PM EST2024-03-150.740.720.77+0.01+1.37%463,902110.94%
AMC240621C000100002023-12-08 11:41AM EST2024-06-211.251.191.27+0.06+5.04%2543103.13%
AMC250117C000100002023-12-08 9:57AM EST2025-01-171.951.932.00+0.07+3.72%1286397.07%
AMC250620C000100002023-12-06 3:57PM EST2025-06-202.292.132.400.00-21383791.60%
AMC260116C000100002023-12-07 1:43PM EST2026-01-162.702.552.930.00-1933690.58%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208P000100002023-12-08 10:18AM EST2023-12-083.013.053.20-0.16-5.05%3978440.63%
AMC231215P000100002023-12-08 1:10PM EST2023-12-153.143.053.15-0.11-3.38%123,873134.38%
AMC231222P000100002023-12-08 9:35AM EST2023-12-223.243.103.200.00-3135125.78%
AMC231229P000100002023-12-06 1:03PM EST2023-12-293.253.153.300.00-1234125.78%
AMC240105P000100002023-12-08 12:40PM EST2024-01-053.303.203.35-0.07-2.08%520119.92%
AMC240112P000100002023-12-07 9:30AM EST2024-01-123.403.253.350.00-1520111.91%
AMC240119P000100002023-12-08 9:56AM EST2024-01-193.383.303.40-0.07-2.03%14,567109.77%
AMC240315P000100002023-12-08 11:01AM EST2024-03-153.683.653.80-0.05-1.34%31,761103.42%
AMC240621P000100002023-12-06 10:13AM EST2024-06-214.014.104.200.00-611795.21%
AMC250117P000100002023-12-08 9:56AM EST2025-01-174.614.554.75+0.01+0.22%191,36083.50%
AMC250620P000100002023-12-04 2:31PM EST2025-06-204.744.805.050.00-238879.20%
AMC260116P000100002023-11-30 10:23AM EST2026-01-165.204.756.250.00-1541682.23%