Singapore markets open in 4 hours 44 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210C000100002023-02-03 3:59PM EST2023-02-100.130.120.13+0.05+62.50%8,8246,530292.97%
AMC230217C000100002023-02-03 3:59PM EST2023-02-170.260.240.26+0.07+36.84%17,61851,826243.75%
AMC230224C000100002023-02-03 3:59PM EST2023-02-240.340.300.37+0.09+36.00%1,3443,890216.80%
AMC230303C000100002023-02-03 3:28PM EST2023-03-030.480.440.51+0.03+6.67%364291212.70%
AMC230310C000100002023-02-03 3:54PM EST2023-03-100.620.340.68+0.62-4781194.92%
AMC230317C000100002023-02-03 3:59PM EST2023-03-170.670.620.67+0.17+34.00%26,140116,043196.29%
AMC230324C000100002023-02-03 3:59PM EST2023-03-240.700.550.92+0.70-2316192.58%
AMC230421C000100002023-02-03 3:49PM EST2023-04-210.750.670.83+0.07+10.29%1,773117,391154.49%
AMC230519C000100002023-02-03 2:36PM EST2023-05-190.750.500.86-0.01-1.32%1056126.17%
AMC230616C000100002023-02-03 3:54PM EST2023-06-160.850.670.94+0.15+21.43%46043,937121.09%
AMC230721C000100002023-02-03 3:46PM EST2023-07-210.760.680.98+0.09+13.43%1543,606109.28%
AMC230915C000100002023-02-03 3:48PM EST2023-09-151.000.921.35+0.10+11.11%771,175111.13%
AMC240119C000100002023-02-03 3:53PM EST2024-01-191.061.061.12+0.15+16.48%3,20642,70686.91%
AMC240315C000100002023-02-03 10:37AM EST2024-03-151.350.671.73+0.35+35.00%610584.96%
AMC250117C000100002023-02-03 3:49PM EST2025-01-171.301.301.50+0.06+4.84%2405,27469.97%
AMC250620C000100002023-02-03 3:17PM EST2025-06-201.701.501.99+0.10+6.25%13219872.71%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210P000100002023-02-03 3:48PM EST2023-02-104.324.304.50-0.03-0.69%38875453.13%
AMC230217P000100002023-02-03 2:47PM EST2023-02-174.754.605.05+0.05+1.06%11,06924,745408.98%
AMC230224P000100002023-02-03 11:14AM EST2023-02-244.804.805.55-0.80-14.29%2411392.19%
AMC230303P000100002023-02-02 2:31PM EST2023-03-035.255.056.30+5.25--92413.48%
AMC230310P000100002023-02-03 11:12AM EST2023-03-105.505.406.65+5.50-237416.60%
AMC230317P000100002023-02-03 3:58PM EST2023-03-177.126.957.20+0.12+1.71%17,69688,453521.09%
AMC230421P000100002023-02-03 3:30PM EST2023-04-217.607.008.05+0.28+3.83%194114,730433.59%
AMC230519P000100002023-01-31 3:07PM EST2023-05-197.457.007.70+7.45--4353.13%
AMC230616P000100002023-02-01 3:11PM EST2023-06-167.707.107.800.00-4,55014,864322.27%
AMC230721P000100002023-01-25 10:08AM EST2023-07-217.907.158.250.00-2308306.84%
AMC230915P000100002023-01-27 10:49AM EST2023-09-157.657.458.300.00-1914278.52%
AMC240119P000100002023-02-01 3:39PM EST2024-01-198.027.708.150.00-391,820225.68%
AMC240315P000100002023-02-01 2:12PM EST2024-03-158.306.958.55+8.30--106199.71%
AMC250117P000100002023-02-03 1:22PM EST2025-01-178.167.759.10-0.34-4.00%96624181.74%
AMC250620P000100002023-02-02 1:59PM EST2025-06-208.407.359.30+8.40--148160.16%