Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,041.64 +17.75 (+0.44%) Dow
32,477.01 +280.35 (+0.87%) Nasdaq
11,788.31 -16.69 (-0.14%) BTC-USD
29,908.04 -136.71 (-0.46%) CMC Crypto 200
670.59 +427.91 (+176.33%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00001000 | 2022-05-16 11:26AM EDT | 2022-05-20 | 10.90 | 10.60 | 10.75 | +0.06 | +0.55% | 3 | 22 | 0.00% |
| AMC220617C00001000 | 2022-05-12 9:37AM EDT | 2022-06-17 | 9.00 | 10.60 | 10.75 | 0.00 | - | 1 | 18 | 0.00% |
| AMC220715C00001000 | 2022-05-16 10:48AM EDT | 2022-07-15 | 11.14 | 10.60 | 10.75 | +0.37 | +3.44% | 1 | 34 | 0.00% |
| AMC220916C00001000 | 2022-05-11 1:23PM EDT | 2022-09-16 | 9.00 | 10.60 | 10.80 | 0.00 | - | 1 | 5 | 50.00% |
| AMC230120C00001000 | 2022-05-16 9:50AM EDT | 2023-01-20 | 11.00 | 10.60 | 10.80 | -0.10 | -0.90% | 1 | 191 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00001000 | 2022-05-13 9:32AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 455 | 825.00% |
| AMC220617P00001000 | 2022-05-13 9:41AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 200 | 922 | 350.00% |
| AMC220715P00001000 | 2022-05-16 12:44PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 788 | 256.25% |
| AMC220916P00001000 | 2022-05-16 11:38AM EDT | 2022-09-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 1,253 | 190.63% |
| AMC230120P00001000 | 2022-05-16 10:23AM EDT | 2023-01-20 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 5 | 6,960 | 159.38% |
© 2022 Yahoo. All rights reserved.
