Singapore markets open in 8 hours 53 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.57+0.12 (+1.68%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930C000010002022-09-06 11:46AM EDT2022-09-307.356.406.600.00-101,150.00%
AMC221007C000010002022-09-15 12:37PM EDT2022-10-079.036.456.550.00-210.00%
AMC221021C000010002022-09-26 3:09PM EDT2022-10-216.006.456.550.00-220.00%
AMC221216C000010002022-09-26 3:48PM EDT2022-12-165.906.456.500.00-740.00%
AMC230120C000010002022-08-10 1:49PM EDT2023-01-2021.4516.9017.350.00-221010.00%
AMC230616C000010002022-09-26 3:38PM EDT2023-06-165.906.456.550.00-340.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000010002022-09-07 2:57PM EDT2022-09-300.030.000.000.00-1350.00%
AMC221007P000010002022-09-19 12:40PM EDT2022-10-070.010.000.000.00-1050.00%
AMC230120P000010002022-09-27 3:32PM EDT2023-01-200.030.000.000.00-217850.00%
AMC230217P000010002022-09-23 2:27PM EDT2023-02-170.020.010.130.00-11202.34%