Singapore markets open in 6 hours 24 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.80-0.01 (-0.08%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000010002022-05-16 11:26AM EDT2022-05-2010.9010.6010.75+0.06+0.55%3220.00%
AMC220617C000010002022-05-12 9:37AM EDT2022-06-179.0010.6010.750.00-1180.00%
AMC220715C000010002022-05-16 10:48AM EDT2022-07-1511.1410.6010.75+0.37+3.44%1340.00%
AMC220916C000010002022-05-11 1:23PM EDT2022-09-169.0010.6010.800.00-1550.00%
AMC230120C000010002022-05-16 9:50AM EDT2023-01-2011.0010.6010.80-0.10-0.90%119150.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000010002022-05-13 9:32AM EDT2022-05-200.010.000.010.00-1455825.00%
AMC220617P000010002022-05-13 9:41AM EDT2022-06-170.030.000.020.00-200922350.00%
AMC220715P000010002022-05-16 12:44PM EDT2022-07-150.020.000.020.00-1788256.25%
AMC220916P000010002022-05-16 11:38AM EDT2022-09-160.020.010.02-0.01-33.33%101,253190.63%
AMC230120P000010002022-05-16 10:23AM EDT2023-01-200.040.040.05-0.01-20.00%56,960159.38%