Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,195.78+22.78(+0.72%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,621.19-16.27(-0.06%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:1.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00001000 | 2021-05-05 2:34PM EDT | 2021-05-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC210514C00001000 | 2021-04-28 2:36PM EDT | 2021-05-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210521C00001000 | 2021-05-04 11:07AM EDT | 2021-05-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210618C00001000 | 2021-05-03 1:29PM EDT | 2021-06-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210917C00001000 | 2021-05-06 11:42AM EDT | 2021-09-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC211217C00001000 | 2021-05-04 10:52AM EDT | 2021-12-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121C00001000 | 2021-05-06 3:47PM EDT | 2022-01-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230120C00001000 | 2021-05-03 11:00AM EDT | 2023-01-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00001000 | 2021-04-12 10:36AM EDT | 2021-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC210514P00001000 | 2021-04-12 9:50AM EDT | 2021-05-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC210521P00001000 | 2021-04-30 3:51PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC210618P00001000 | 2021-05-05 12:51PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC210917P00001000 | 2021-05-06 3:52PM EDT | 2021-09-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AMC211217P00001000 | 2021-05-06 9:30AM EDT | 2021-12-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC220121P00001000 | 2021-05-06 9:30AM EDT | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMC230120P00001000 | 2021-05-05 3:26PM EDT | 2023-01-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
