AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:1.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609C000010002023-05-25 3:44PM EDT2023-06-093.700.000.000.00-300.00%
AMC230616C000010002023-05-23 12:51PM EDT2023-06-164.020.000.000.00-100.00%
AMC230623C000010002023-05-08 10:02AM EDT2023-06-234.900.000.000.00-100.00%
AMC230721C000010002023-05-11 1:59PM EDT2023-07-214.300.000.000.00-100.00%
AMC230818C000010002023-05-26 3:18PM EDT2023-08-183.630.000.000.00-100.00%
AMC230915C000010002023-05-23 12:11PM EDT2023-09-154.080.000.000.00-600.00%
AMC231215C000010002023-05-25 11:43AM EDT2023-12-153.650.000.000.00-100.00%
AMC240119C000010002023-05-17 3:39PM EDT2024-01-194.150.000.000.00-100.00%
AMC240315C000010002023-05-26 3:16PM EDT2024-03-153.450.000.000.00-200.00%
AMC250117C000010002023-05-25 10:47AM EDT2025-01-173.950.000.000.00-200.00%
AMC250620C000010002023-05-26 3:58PM EDT2025-06-203.700.000.000.00-1000.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602P000010002023-05-17 2:53PM EDT2023-06-020.010.000.000.00-2050.00%
AMC230609P000010002023-05-24 12:39PM EDT2023-06-090.010.000.000.00-1050.00%
AMC230616P000010002023-05-25 10:14AM EDT2023-06-160.010.000.000.00-2050.00%
AMC230623P000010002023-05-26 12:43PM EDT2023-06-230.020.000.000.00-2050.00%
AMC230630P000010002023-05-25 11:42AM EDT2023-06-300.040.000.000.00--050.00%
AMC230721P000010002023-05-25 3:48PM EDT2023-07-210.020.000.000.00-6050.00%
AMC230818P000010002023-05-26 12:25PM EDT2023-08-180.010.000.000.00-2050.00%
AMC230915P000010002023-05-26 3:25PM EDT2023-09-150.050.000.000.00-5050.00%
AMC231215P000010002023-05-24 3:01PM EDT2023-12-150.110.000.000.00-20050.00%
AMC240119P000010002023-05-26 3:56PM EDT2024-01-190.150.000.000.00-13050.00%
AMC240315P000010002023-05-23 12:16PM EDT2024-03-150.210.000.000.00-5050.00%
AMC250117P000010002023-05-25 3:21PM EDT2025-01-170.300.000.000.00-9025.00%
AMC250620P000010002023-05-26 2:34PM EDT2025-06-200.350.000.000.00-8025.00%