Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.88 +0.02 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000010002023-11-16 10:40AM EST2023-12-156.605.706.100.00-16556.25%
AMC240119C000010002023-11-30 3:30PM EST2024-01-195.605.706.050.00-230250.00%
AMC240315C000010002023-12-01 10:42AM EST2024-03-155.905.606.00-0.05-0.84%1018272.66%
AMC240621C000010002023-11-29 10:33AM EST2024-06-216.305.606.100.00-12232.81%
AMC250117C000010002023-12-01 2:45PM EST2025-01-176.015.706.15+0.11+1.86%215113.28%
AMC250620C000010002023-11-27 12:27PM EST2025-06-205.755.806.20-0.26-4.33%114117.19%
AMC260116C000010002023-12-01 2:14PM EST2026-01-166.105.007.05+0.10+1.67%846105.08%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000010002023-11-21 2:03PM EST2023-12-150.010.000.010.00-833,062400.00%
AMC240119P000010002023-11-30 10:23AM EST2024-01-190.010.000.020.00-51,812237.50%
AMC240315P000010002023-11-22 2:29PM EST2024-03-150.030.000.010.00-9827150.00%
AMC240621P000010002023-11-09 12:12PM EST2024-06-210.040.000.260.00-12192.19%
AMC250117P000010002023-11-29 3:35PM EST2025-01-170.130.110.160.00-2240135.94%
AMC250620P000010002023-11-20 10:12AM EST2025-06-200.170.150.200.00-15369125.39%
AMC260116P000010002023-11-22 11:27AM EST2026-01-160.350.000.310.00-1831103.13%