Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,696.50 +49.21 (+1.35%) Dow
29,497.67 +362.68 (+1.24%) Nasdaq
10,966.73 +137.23 (+1.27%) BTC-USD
19,568.62 -388.46 (-1.95%) CMC Crypto 200
445.32 +16.54 (+3.86%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:1.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00001000 | 2022-09-06 11:46AM EDT | 2022-09-30 | 7.35 | 6.40 | 6.60 | 0.00 | - | 1 | 0 | 1,150.00% |
| AMC221007C00001000 | 2022-09-15 12:37PM EDT | 2022-10-07 | 9.03 | 6.45 | 6.55 | 0.00 | - | 2 | 1 | 0.00% |
| AMC221021C00001000 | 2022-09-26 3:09PM EDT | 2022-10-21 | 6.00 | 6.45 | 6.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMC221216C00001000 | 2022-09-26 3:48PM EDT | 2022-12-16 | 5.90 | 6.45 | 6.50 | 0.00 | - | 7 | 4 | 0.00% |
| AMC230120C00001000 | 2022-08-10 1:49PM EDT | 2023-01-20 | 21.45 | 16.90 | 17.35 | 0.00 | - | 22 | 101 | 0.00% |
| AMC230616C00001000 | 2022-09-26 3:38PM EDT | 2023-06-16 | 5.90 | 6.45 | 6.55 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00001000 | 2022-09-07 2:57PM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMC221007P00001000 | 2022-09-19 12:40PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230120P00001000 | 2022-09-27 3:32PM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 50.00% |
| AMC230217P00001000 | 2022-09-23 2:27PM EDT | 2023-02-17 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 202.34% |
© 2022 Yahoo. All rights reserved.
