Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,283.29 -9.84 (-0.30%) Nikkei
37,685.70 -774.38 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,275.56 -2,415.15 (-3.62%) CMC Crypto 200
1,385.53 -38.57 (-2.71%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00001000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240503C00001000 | 2024-04-24 12:15PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240510C00001000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240517C00001000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240621C00001000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920C00001000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250117C00001000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250620C00001000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC260116C00001000 | 2024-04-23 1:12PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240503P00001000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240517P00001000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC240621P00001000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC240920P00001000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,045 | 0 | 50.00% |
| AMC241220P00001000 | 2024-04-22 3:09PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC250117P00001000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC250620P00001000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| AMC260116P00001000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.