Singapore markets open in 4 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210C000010002023-02-03 11:09AM EST2023-02-105.604.855.10+0.40+7.69%22725.00%
AMC230217C000010002023-02-03 3:22PM EST2023-02-175.354.905.25-0.05-0.93%5116793.75%
AMC230224C000010002023-01-10 11:08AM EST2023-02-242.974.655.550.00--0393.75%
AMC230303C000010002023-01-23 11:05AM EST2023-03-035.384.605.700.00--1434.38%
AMC230317C000010002023-02-03 2:24PM EST2023-03-175.354.905.25+0.30+5.94%9722446.88%
AMC230421C000010002023-02-03 3:59PM EST2023-04-215.064.905.25+0.03+0.60%46328.13%
AMC230616C000010002023-02-02 2:30PM EST2023-06-165.604.855.300.00-55271.09%
AMC230721C000010002023-02-02 1:01PM EST2023-07-215.154.855.300.00-23241.41%
AMC230915C000010002023-02-03 10:47AM EST2023-09-155.724.855.35+1.12+24.35%52118.75%
AMC240119C000010002023-02-03 3:59PM EST2024-01-195.404.205.40+0.85+18.68%6227192.97%
AMC240315C000010002023-01-25 9:30AM EST2024-03-154.254.107.200.00--0241.80%
AMC250117C000010002023-02-03 3:43PM EST2025-01-175.504.355.85-0.10-1.79%1,92031665.63%
AMC250620C000010002023-02-03 3:53PM EST2025-06-205.034.807.00-0.12-2.33%3019227.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210P000010002023-02-02 12:54PM EST2023-02-100.010.000.010.00-126600.00%
AMC230217P000010002023-02-03 11:26AM EST2023-02-170.010.000.010.00-4961,790400.00%
AMC230224P000010002023-02-03 10:56AM EST2023-02-240.010.000.02+0.01-28350.00%
AMC230303P000010002023-02-03 11:19AM EST2023-03-030.050.000.04+0.03+150.00%240337.50%
AMC230310P000010002023-01-30 1:36PM EST2023-03-100.050.000.06+0.05--1325.00%
AMC230317P000010002023-02-03 3:59PM EST2023-03-170.070.050.07+0.03+75.00%1,14315,931340.63%
AMC230324P000010002023-02-03 2:18PM EST2023-03-240.050.010.10+0.05-102307.81%
AMC230421P000010002023-02-03 3:54PM EST2023-04-210.130.130.14+0.03+30.00%65611,452306.25%
AMC230519P000010002023-02-02 10:26AM EST2023-05-190.160.020.200.00-612246.88%
AMC230616P000010002023-02-03 3:41PM EST2023-06-160.170.170.21+0.01+6.25%9,6862,352257.81%
AMC230721P000010002023-02-02 1:08PM EST2023-07-210.200.150.230.00-261,836229.69%
AMC230915P000010002023-02-03 3:55PM EST2023-09-150.250.150.32+0.01+4.17%6024,153214.06%
AMC240119P000010002023-02-03 2:58PM EST2024-01-190.300.300.31-0.07-18.92%720,387189.06%
AMC250117P000010002023-02-03 1:42PM EST2025-01-170.440.430.48-0.02-4.35%35919159.77%
AMC250620P000010002023-02-03 11:47AM EST2025-06-200.410.420.80-0.09-18.00%426173.05%