Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6500-0.1500 (-5.36%)
At close: 04:00PM EDT
2.6600 +0.01 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419C000010002024-04-12 9:35AM EDT2024-04-191.731.601.68-0.08-4.42%19468.75%
AMC240426C000010002024-04-11 9:51AM EDT2024-04-261.171.333.75+1.17--21,856.25%
AMC240503C000010002024-04-12 9:52AM EDT2024-05-031.741.393.75-0.07-3.87%121,631.25%
AMC240510C000010002024-04-10 10:01AM EDT2024-05-101.821.393.75+1.82--11,412.50%
AMC240517C000010002024-04-12 12:59PM EDT2024-05-171.701.371.80-0.29-14.57%1510339.06%
AMC240524C000010002024-04-12 10:21AM EDT2024-05-241.781.143.700.00-16856.25%
AMC240621C000010002024-04-12 10:07AM EDT2024-06-211.791.512.74-0.10-5.29%8192431.25%
AMC240920C000010002024-04-12 1:18PM EDT2024-09-201.941.681.92+0.05+2.65%564157.81%
AMC250117C000010002024-04-12 3:52PM EDT2025-01-171.801.592.23-0.15-7.69%8281152.34%
AMC250620C000010002024-04-12 3:52PM EDT2025-06-201.861.801.94-0.39-17.33%754113.28%
AMC260116C000010002024-04-12 3:50PM EDT2026-01-161.931.831.97-0.14-6.76%3354898.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419P000010002024-04-04 2:10PM EDT2024-04-190.010.000.010.00-46337.50%
AMC240426P000010002024-04-12 2:01PM EDT2024-04-260.010.000.01-0.01-50.00%20031237.50%
AMC240517P000010002024-04-12 3:40PM EDT2024-05-170.030.010.03-0.03-50.00%134193.75%
AMC240621P000010002024-04-12 2:34PM EDT2024-06-210.040.030.04-0.01-20.00%1,001705153.13%
AMC240920P000010002024-04-12 3:39PM EDT2024-09-200.060.060.07-0.01-14.29%184220119.53%
AMC250117P000010002024-04-12 3:41PM EDT2025-01-170.130.130.140.00-5515,239115.23%
AMC250620P000010002024-04-12 11:42AM EDT2025-06-200.210.210.24-0.01-4.55%254,625114.45%
AMC260116P000010002024-04-12 3:08PM EDT2026-01-160.330.330.34+0.01+3.13%1,3351,957114.84%