AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:1.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00001000 | 2023-05-25 3:44PM EDT | 2023-06-09 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230616C00001000 | 2023-05-23 12:51PM EDT | 2023-06-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230623C00001000 | 2023-05-08 10:02AM EDT | 2023-06-23 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230721C00001000 | 2023-05-11 1:59PM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230818C00001000 | 2023-05-26 3:18PM EDT | 2023-08-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230915C00001000 | 2023-05-23 12:11PM EDT | 2023-09-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC231215C00001000 | 2023-05-25 11:43AM EDT | 2023-12-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119C00001000 | 2023-05-17 3:39PM EDT | 2024-01-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315C00001000 | 2023-05-26 3:16PM EDT | 2024-03-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117C00001000 | 2023-05-25 10:47AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250620C00001000 | 2023-05-26 3:58PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00001000 | 2023-05-17 2:53PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC230609P00001000 | 2023-05-24 12:39PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230616P00001000 | 2023-05-25 10:14AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC230623P00001000 | 2023-05-26 12:43PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC230630P00001000 | 2023-05-25 11:42AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC230721P00001000 | 2023-05-25 3:48PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC230818P00001000 | 2023-05-26 12:25PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC230915P00001000 | 2023-05-26 3:25PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC231215P00001000 | 2023-05-24 3:01PM EDT | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC240119P00001000 | 2023-05-26 3:56PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMC240315P00001000 | 2023-05-23 12:16PM EDT | 2024-03-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC250117P00001000 | 2023-05-25 3:21PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMC250620P00001000 | 2023-05-26 2:34PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.