Singapore markets close in 2 hours 15 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000010002021-05-05 2:34PM EDT2021-05-078.150.000.000.00-600.00%
AMC210514C000010002021-04-28 2:36PM EDT2021-05-148.300.000.000.00-100.00%
AMC210521C000010002021-05-04 11:07AM EDT2021-05-218.150.000.000.00-200.00%
AMC210618C000010002021-05-03 1:29PM EDT2021-06-188.650.000.000.00-200.00%
AMC210917C000010002021-05-06 11:42AM EDT2021-09-178.050.000.000.00-600.00%
AMC211217C000010002021-05-04 10:52AM EDT2021-12-178.000.000.000.00-100.00%
AMC220121C000010002021-05-06 3:47PM EDT2022-01-218.030.000.000.00-200.00%
AMC230120C000010002021-05-03 11:00AM EDT2023-01-208.950.000.000.00-100.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000010002021-04-12 10:36AM EDT2021-05-070.010.000.000.00--050.00%
AMC210514P000010002021-04-12 9:50AM EDT2021-05-140.020.000.000.00--050.00%
AMC210521P000010002021-04-30 3:51PM EDT2021-05-210.010.000.000.00-2050.00%
AMC210618P000010002021-05-05 12:51PM EDT2021-06-180.010.000.000.00-5050.00%
AMC210917P000010002021-05-06 3:52PM EDT2021-09-170.060.000.000.00-200050.00%
AMC211217P000010002021-05-06 9:30AM EDT2021-12-170.060.000.000.00-10050.00%
AMC220121P000010002021-05-06 9:30AM EDT2022-01-210.050.000.000.00-40050.00%
AMC230120P000010002021-05-05 3:26PM EDT2023-01-200.190.000.000.00-13050.00%