Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,874.78 +76.09 (+0.20%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00001000 | 2023-11-16 10:40AM EST | 2023-12-15 | 6.60 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 556.25% |
| AMC240119C00001000 | 2023-11-30 3:30PM EST | 2024-01-19 | 5.60 | 5.70 | 6.05 | 0.00 | - | 2 | 30 | 250.00% |
| AMC240315C00001000 | 2023-12-01 10:42AM EST | 2024-03-15 | 5.90 | 5.60 | 6.00 | -0.05 | -0.84% | 10 | 18 | 272.66% |
| AMC240621C00001000 | 2023-11-29 10:33AM EST | 2024-06-21 | 6.30 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 232.81% |
| AMC250117C00001000 | 2023-12-01 2:45PM EST | 2025-01-17 | 6.01 | 5.70 | 6.15 | +0.11 | +1.86% | 2 | 15 | 113.28% |
| AMC250620C00001000 | 2023-11-27 12:27PM EST | 2025-06-20 | 5.75 | 5.80 | 6.20 | -0.26 | -4.33% | 1 | 14 | 117.19% |
| AMC260116C00001000 | 2023-12-01 2:14PM EST | 2026-01-16 | 6.10 | 5.00 | 7.05 | +0.10 | +1.67% | 8 | 46 | 105.08% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00001000 | 2023-11-21 2:03PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 3,062 | 400.00% |
| AMC240119P00001000 | 2023-11-30 10:23AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,812 | 237.50% |
| AMC240315P00001000 | 2023-11-22 2:29PM EST | 2024-03-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 827 | 150.00% |
| AMC240621P00001000 | 2023-11-09 12:12PM EST | 2024-06-21 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 192.19% |
| AMC250117P00001000 | 2023-11-29 3:35PM EST | 2025-01-17 | 0.13 | 0.11 | 0.16 | 0.00 | - | 2 | 240 | 135.94% |
| AMC250620P00001000 | 2023-11-20 10:12AM EST | 2025-06-20 | 0.17 | 0.15 | 0.20 | 0.00 | - | 15 | 369 | 125.39% |
| AMC260116P00001000 | 2023-11-22 11:27AM EST | 2026-01-16 | 0.35 | 0.00 | 0.31 | 0.00 | - | 1 | 831 | 103.13% |
© 2023 Yahoo. All rights reserved.