Singapore markets open in 4 hours
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,887.09 -539.97 (-2.30%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210C00001000 | 2023-02-03 11:09AM EST | 2023-02-10 | 5.60 | 4.85 | 5.10 | +0.40 | +7.69% | 2 | 2 | 725.00% |
| AMC230217C00001000 | 2023-02-03 3:22PM EST | 2023-02-17 | 5.35 | 4.90 | 5.25 | -0.05 | -0.93% | 51 | 16 | 793.75% |
| AMC230224C00001000 | 2023-01-10 11:08AM EST | 2023-02-24 | 2.97 | 4.65 | 5.55 | 0.00 | - | - | 0 | 393.75% |
| AMC230303C00001000 | 2023-01-23 11:05AM EST | 2023-03-03 | 5.38 | 4.60 | 5.70 | 0.00 | - | - | 1 | 434.38% |
| AMC230317C00001000 | 2023-02-03 2:24PM EST | 2023-03-17 | 5.35 | 4.90 | 5.25 | +0.30 | +5.94% | 97 | 22 | 446.88% |
| AMC230421C00001000 | 2023-02-03 3:59PM EST | 2023-04-21 | 5.06 | 4.90 | 5.25 | +0.03 | +0.60% | 4 | 6 | 328.13% |
| AMC230616C00001000 | 2023-02-02 2:30PM EST | 2023-06-16 | 5.60 | 4.85 | 5.30 | 0.00 | - | 5 | 5 | 271.09% |
| AMC230721C00001000 | 2023-02-02 1:01PM EST | 2023-07-21 | 5.15 | 4.85 | 5.30 | 0.00 | - | 2 | 3 | 241.41% |
| AMC230915C00001000 | 2023-02-03 10:47AM EST | 2023-09-15 | 5.72 | 4.85 | 5.35 | +1.12 | +24.35% | 5 | 2 | 118.75% |
| AMC240119C00001000 | 2023-02-03 3:59PM EST | 2024-01-19 | 5.40 | 4.20 | 5.40 | +0.85 | +18.68% | 62 | 27 | 192.97% |
| AMC240315C00001000 | 2023-01-25 9:30AM EST | 2024-03-15 | 4.25 | 4.10 | 7.20 | 0.00 | - | - | 0 | 241.80% |
| AMC250117C00001000 | 2023-02-03 3:43PM EST | 2025-01-17 | 5.50 | 4.35 | 5.85 | -0.10 | -1.79% | 1,920 | 316 | 65.63% |
| AMC250620C00001000 | 2023-02-03 3:53PM EST | 2025-06-20 | 5.03 | 4.80 | 7.00 | -0.12 | -2.33% | 30 | 19 | 227.34% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210P00001000 | 2023-02-02 12:54PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 600.00% |
| AMC230217P00001000 | 2023-02-03 11:26AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 496 | 1,790 | 400.00% |
| AMC230224P00001000 | 2023-02-03 10:56AM EST | 2023-02-24 | 0.01 | 0.00 | 0.02 | +0.01 | - | 2 | 8 | 350.00% |
| AMC230303P00001000 | 2023-02-03 11:19AM EST | 2023-03-03 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 2 | 40 | 337.50% |
| AMC230310P00001000 | 2023-01-30 1:36PM EST | 2023-03-10 | 0.05 | 0.00 | 0.06 | +0.05 | - | - | 1 | 325.00% |
| AMC230317P00001000 | 2023-02-03 3:59PM EST | 2023-03-17 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 1,143 | 15,931 | 340.63% |
| AMC230324P00001000 | 2023-02-03 2:18PM EST | 2023-03-24 | 0.05 | 0.01 | 0.10 | +0.05 | - | 10 | 2 | 307.81% |
| AMC230421P00001000 | 2023-02-03 3:54PM EST | 2023-04-21 | 0.13 | 0.13 | 0.14 | +0.03 | +30.00% | 656 | 11,452 | 306.25% |
| AMC230519P00001000 | 2023-02-02 10:26AM EST | 2023-05-19 | 0.16 | 0.02 | 0.20 | 0.00 | - | 6 | 12 | 246.88% |
| AMC230616P00001000 | 2023-02-03 3:41PM EST | 2023-06-16 | 0.17 | 0.17 | 0.21 | +0.01 | +6.25% | 9,686 | 2,352 | 257.81% |
| AMC230721P00001000 | 2023-02-02 1:08PM EST | 2023-07-21 | 0.20 | 0.15 | 0.23 | 0.00 | - | 26 | 1,836 | 229.69% |
| AMC230915P00001000 | 2023-02-03 3:55PM EST | 2023-09-15 | 0.25 | 0.15 | 0.32 | +0.01 | +4.17% | 60 | 24,153 | 214.06% |
| AMC240119P00001000 | 2023-02-03 2:58PM EST | 2024-01-19 | 0.30 | 0.30 | 0.31 | -0.07 | -18.92% | 7 | 20,387 | 189.06% |
| AMC250117P00001000 | 2023-02-03 1:42PM EST | 2025-01-17 | 0.44 | 0.43 | 0.48 | -0.02 | -4.35% | 35 | 919 | 159.77% |
| AMC250620P00001000 | 2023-02-03 11:47AM EST | 2025-06-20 | 0.41 | 0.42 | 0.80 | -0.09 | -18.00% | 4 | 26 | 173.05% |
© 2023 Yahoo. All rights reserved.
