Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.94-0.08 (-0.50%)
At close: 04:00PM EST
16.08 +0.14 (+0.88%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2451,7332022-01-2828.900.00-4185
0.080.00-4251,2752022-02-0428.970.00-1543
0.150.00-2396522022-02-1128.600.00-10
0.190.00-3452,1942022-02-1829.380.00-2151
0.260.00-7002,2232022-02-2528.180.00-27
0.360.00-6451,1712022-03-0426.100.00--1
0.460.00-46611,9162022-03-1829.700.00-14370
0.700.00-936302022-04-1428.800.00-110
1.150.00-121842022-05-2024.680.00-17
1.400.00-1302022-06-1728.100.00-111146
1.500.00-15402022-07-1530.800.00-973,173
2.970.00-557912023-01-2032.900.00-23,935
4.900.00-653872024-01-1932.790.00-103,231