Singapore markets open in 5 hours 38 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.97-0.10 (-0.55%)
At close: 04:00PM EST
17.53 -0.44 (-2.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.01+14.29%762642022-01-2824.30+0.30+1.25%453
0.33+0.05+17.86%329152022-02-1824.12+0.37+1.56%9252
0.700.00-548,9962022-03-1825.42+1.86+7.89%4216
1.13-0.02-1.74%1162022-04-1425.84+0.59+2.34%1263
1.61-0.40-19.90%142022-05-2024.730.00-17
1.66-0.31-15.74%2952022-06-1727.00+1.50+5.88%446
1.90-0.26-12.04%235002022-07-1526.65+3.75+16.38%6174
4.10-0.04-0.97%543372023-01-2028.45+1.00+3.64%192