Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.02 | -66.67% | 1,374 | 30,200 | 2024-03-28 | 0.81 | +0.62 | +326.32% | 1,450 | 2,393 |
0.04 | -0.08 | -61.54% | 5,199 | 23,771 | 2024-04-05 | 0.86 | +0.57 | +196.55% | 2,081 | 5,241 |
0.09 | -0.11 | -57.89% | 5,003 | 9,558 | 2024-04-12 | 0.87 | +0.51 | +141.67% | 1,568 | 1,034 |
0.11 | -0.13 | -54.17% | 1,104 | 1,889 | 2024-04-19 | 0.90 | +0.48 | +114.29% | 24 | 243 |
0.14 | -0.17 | -54.84% | 1,110 | 5,289 | 2024-04-26 | 0.91 | +0.42 | +85.71% | 277 | 405 |
0.18 | -0.18 | -50.00% | 172 | 393 | 2024-05-03 | 0.94 | +0.42 | +80.77% | 8 | 51 |
0.60 | 0.00 | - | 3 | 276 | 2025-01-17 | 2.83 | 0.00 | - | 7 | 35 |
0.97 | 0.00 | - | 8 | 212 | 2025-06-20 | 2.97 | 0.00 | - | 1 | 38 |