Singapore markets open in 7 hours 41 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.69-1.88 (-9.14%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.15-62.50%4,3096,6602022-01-217.40+1.75+30.97%1182,540
0.28-0.36-56.25%4521,1252022-01-287.33+1.25+20.56%7361
0.58-0.41-41.41%1101,0242022-02-047.43+0.68+10.07%26146
0.83-0.36-30.25%282202022-02-117.69+0.74+10.65%266
1.01-0.57-36.08%3806582022-02-188.20+1.15+16.31%33433
1.25-0.38-23.31%5482022-02-257.350.00-1023
1.72-0.28-14.00%5192022-03-048.190.00--2
1.95-0.53-21.37%996822022-03-189.10+0.75+8.98%11,208
2.60-0.65-20.00%151712022-04-1410.00+0.60+6.38%134
3.51-1.60-31.31%1822022-05-2010.50+0.78+8.02%116
3.75-0.92-19.70%51052022-06-1711.20+1.53+15.82%500577
4.40-0.30-6.38%7562022-07-1511.45+0.45+4.09%3145