Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,047.02 +36.42 (+0.73%) Dow
38,402.66 +162.68 (+0.43%) Nasdaq
15,600.79 +149.49 (+0.97%) Bitcoin USD
66,516.74 +338.87 (+0.51%) CMC Crypto 200
1,426.19 +11.43 (+0.81%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.08 | +6.15% | 1 | 574 | 2024-04-26 | 0.01 | 0.00 | - | 323 | 2,903 |
| 1.50 | +0.06 | +4.17% | 2 | 3,267 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 2,639 |
| 1.45 | 0.00 | - | 16 | 67 | 2024-05-10 | 0.03 | 0.00 | - | 81 | 842 |
| 1.50 | +0.08 | +5.84% | 5 | 878 | 2024-05-17 | 0.05 | -0.01 | -14.29% | 10 | 2,638 |
| 1.50 | 0.00 | - | 1 | 58 | 2024-05-24 | 0.06 | -0.01 | -12.50% | 3 | 90 |
| 1.38 | 0.00 | - | 11 | 137 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 88 |
| 1.52 | 0.00 | - | 31 | 839 | 2024-06-21 | 0.13 | +0.01 | +9.09% | 8 | 19,104 |
| 1.61 | 0.00 | - | 5 | 259 | 2024-09-20 | 0.27 | 0.00 | - | 282 | 9,240 |
| 1.30 | 0.00 | - | - | 17 | 2024-12-20 | - | - | - | - | - |
| 1.85 | +0.06 | +3.35% | 1 | 1,139 | 2025-01-17 | 0.43 | 0.00 | - | 23 | 18,021 |
| 1.90 | 0.00 | - | 1 | 346 | 2025-06-20 | 0.60 | 0.00 | - | 466 | 3,322 |
| 2.15 | 0.00 | - | 26 | 486 | 2026-01-16 | 0.75 | 0.00 | - | 10 | 947 |
© 2024 Yahoo. All rights reserved.