Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,466.58 -79.17 (-0.28%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 3 | 3 | 2023-04-06 | 0.01 | 0.00 | - | 13 | 429 |
| 2.36 | 0.00 | - | 1 | 1 | 2023-04-14 | 0.01 | 0.00 | - | 14 | 142 |
| 3.00 | -0.05 | -1.64% | 7 | 2 | 2023-04-21 | 0.09 | +0.06 | +200.00% | 40,438 | 223,368 |
| - | - | - | - | - | 2023-04-28 | 0.18 | +0.12 | +200.00% | 86,420 | 473 |
| - | - | - | - | - | 2023-05-05 | 0.23 | +0.13 | +130.00% | 394 | 296 |
| 2.99 | +0.07 | +2.40% | 9 | 42 | 2023-05-19 | 0.27 | +0.08 | +42.11% | 5,346 | 44,171 |
| 2.94 | +0.06 | +2.08% | 224 | 1,316 | 2023-06-16 | 0.41 | +0.01 | +2.50% | 4,855 | 141,522 |
| 3.00 | 0.00 | - | 1 | 13 | 2023-07-21 | 0.48 | -0.04 | -7.69% | 3 | 11,436 |
| 2.79 | 0.00 | - | 10 | 25 | 2023-09-15 | 0.61 | +0.01 | +1.67% | 10 | 1,256 |
| 2.90 | -0.10 | -3.33% | 1 | 56 | 2024-01-19 | 0.76 | +0.06 | +8.57% | 11 | 5,565 |
| 2.44 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.90 | +0.01 | +1.12% | 4 | 103 |
| 3.06 | 0.00 | - | 2 | 57 | 2025-01-17 | 1.01 | -0.08 | -7.34% | 3 | 1,213 |
| 3.05 | 0.00 | - | 1 | 315 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 390 |
© 2023 Yahoo. All rights reserved.
