Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.02 (-0.15%)
At close: 04:00PM EDT
13.49 -0.04 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.03-25.00%1,1042,4702022-07-084.70-0.35-6.93%14127
0.25-0.08-24.24%8996,0282022-07-154.80+0.15+3.23%18434
0.41-0.07-14.58%1233422022-07-224.80-0.20-4.00%249
0.62-0.11-15.07%1,1144722022-07-295.350.00-113
0.78-0.07-8.24%201162022-08-055.150.00-2020
1.14-0.08-6.56%1652882022-08-195.65-0.40-6.61%11121
1.70-0.02-1.16%351,1132022-09-166.750.00-13626
2.83-0.07-2.41%807912022-12-167.650.00-1455
5.64-0.11-1.91%691,0662024-01-1910.50-0.20-1.87%1606