Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.09 | -0.03 | -25.00% | 1,104 | 2,470 | 2022-07-08 | 4.70 | -0.35 | -6.93% | 14 | 127 |
0.25 | -0.08 | -24.24% | 899 | 6,028 | 2022-07-15 | 4.80 | +0.15 | +3.23% | 18 | 434 |
0.41 | -0.07 | -14.58% | 123 | 342 | 2022-07-22 | 4.80 | -0.20 | -4.00% | 2 | 49 |
0.62 | -0.11 | -15.07% | 1,114 | 472 | 2022-07-29 | 5.35 | 0.00 | - | 1 | 13 |
0.78 | -0.07 | -8.24% | 20 | 116 | 2022-08-05 | 5.15 | 0.00 | - | 20 | 20 |
1.14 | -0.08 | -6.56% | 165 | 288 | 2022-08-19 | 5.65 | -0.40 | -6.61% | 11 | 121 |
1.70 | -0.02 | -1.16% | 35 | 1,113 | 2022-09-16 | 6.75 | 0.00 | - | 13 | 626 |
2.83 | -0.07 | -2.41% | 80 | 791 | 2022-12-16 | 7.65 | 0.00 | - | 1 | 455 |
5.64 | -0.11 | -1.91% | 69 | 1,066 | 2024-01-19 | 10.50 | -0.20 | -1.87% | 1 | 606 |