Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
18,975.57 -151.03 (-0.79%) CMC Crypto 200
420.84 +0.70 (+0.17%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 1,104 | 2,470 | 2022-07-08 | 4.70 | -0.35 | -6.93% | 14 | 127 |
| 0.25 | -0.08 | -24.24% | 899 | 6,028 | 2022-07-15 | 4.80 | +0.15 | +3.23% | 18 | 434 |
| 0.41 | -0.07 | -14.58% | 123 | 342 | 2022-07-22 | 4.80 | -0.20 | -4.00% | 2 | 49 |
| 0.62 | -0.11 | -15.07% | 1,114 | 472 | 2022-07-29 | 5.35 | 0.00 | - | 1 | 13 |
| 0.78 | -0.07 | -8.24% | 20 | 116 | 2022-08-05 | 5.15 | 0.00 | - | 20 | 20 |
| 1.14 | -0.08 | -6.56% | 165 | 288 | 2022-08-19 | 5.65 | -0.40 | -6.61% | 11 | 121 |
| 1.70 | -0.02 | -1.16% | 35 | 1,113 | 2022-09-16 | 6.75 | 0.00 | - | 13 | 626 |
| 2.83 | -0.07 | -2.41% | 80 | 791 | 2022-12-16 | 7.65 | 0.00 | - | 1 | 455 |
| 5.64 | -0.11 | -1.91% | 69 | 1,066 | 2024-01-19 | 10.50 | -0.20 | -1.87% | 1 | 606 |
© 2022 Yahoo. All rights reserved.
