Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.25 +0.18 (+2.97%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,37102022-12-094.000.00-1710
0.070.00-1,12502022-12-164.070.00-30
0.130.00-20902022-12-233.250.00-10
0.170.00-14302022-12-304.100.00-150
0.240.00-11802023-01-063.070.00-1630
0.310.00-602023-01-13-----
0.370.00-1,31402023-01-204.450.00-5410
0.550.00-4502023-02-174.700.00-20
0.700.00-10302023-03-175.000.00-10
1.080.00-7302023-06-165.750.00-20
1.050.00-2,08402024-01-196.700.00-100
1.350.00-4602025-01-176.500.00-140