Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,117.99 +525.75 (+0.83%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00009000 | 2024-04-19 11:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 6,420 | 800.00% |
| AMC240426C00009000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 769 | 2,274 | 312.50% |
| AMC240621C00009000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 410 | 3,159 | 163.28% |
| AMC240920C00009000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.19 | 0.19 | 0.21 | +0.03 | +18.75% | 336 | 3,910 | 126.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00009000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 5.45 | 5.45 | 6.50 | -0.95 | -14.84% | 2 | 2 | 1,418.75% |
| AMC240621P00009000 | 2024-04-16 11:35AM EDT | 2024-06-21 | 6.40 | 5.80 | 5.95 | 0.00 | - | 7 | 112 | 134.38% |
| AMC240920P00009000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 5.95 | 5.90 | 6.05 | 0.00 | - | 3 | 186 | 114.06% |
© 2024 Yahoo. All rights reserved.