Singapore markets open in 1 hour 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.75-0.70 (-9.40%)
At close: 04:00PM EST
6.82 +0.07 (+1.04%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000090002022-12-06 3:59PM EST2022-12-090.050.040.05-0.07-58.33%3,8878,262184.38%
AMC221216C000090002022-12-06 3:59PM EST2022-12-160.150.150.16-0.12-44.44%1,48310,580156.25%
AMC221223C000090002022-12-06 3:37PM EST2022-12-230.280.260.28-0.11-28.21%4921,816148.83%
AMC221230C000090002022-12-06 3:59PM EST2022-12-300.330.330.36-0.15-31.25%209912139.45%
AMC230106C000090002022-12-06 3:49PM EST2023-01-060.400.390.44-0.18-31.03%2271,023133.59%
AMC230113C000090002022-12-06 3:59PM EST2023-01-130.520.470.53-0.16-23.53%30123131.84%
AMC230120C000090002022-12-06 3:58PM EST2023-01-200.560.560.59-0.22-28.21%1,1074,622129.88%
AMC230217C000090002022-12-06 3:33PM EST2023-02-170.830.800.87-0.22-20.95%1421,608125.00%
AMC230317C000090002022-12-06 3:36PM EST2023-03-171.000.981.05-0.24-19.35%851,098119.34%
AMC230616C000090002022-12-06 3:58PM EST2023-06-161.351.301.37-0.30-18.18%812,396103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000090002022-12-06 3:46PM EST2022-12-092.332.242.35+0.66+39.52%1811,280184.38%
AMC221216P000090002022-12-06 3:48PM EST2022-12-162.442.412.50+0.60+32.61%1043,188171.88%
AMC221223P000090002022-12-06 2:44PM EST2022-12-232.562.562.63+0.56+28.00%4783164.06%
AMC221230P000090002022-12-06 12:19PM EST2022-12-302.602.662.74+0.59+29.35%11601156.64%
AMC230106P000090002022-12-06 1:27PM EST2023-01-062.782.772.85+0.72+34.95%1418153.71%
AMC230113P000090002022-12-05 10:20AM EST2023-01-132.062.883.000.00-25155.08%
AMC230120P000090002022-12-06 12:45PM EST2023-01-202.992.983.05+0.59+24.58%493,314150.98%
AMC230217P000090002022-12-05 3:03PM EST2023-02-172.913.353.450.00-14255151.27%
AMC230317P000090002022-12-06 12:09PM EST2023-03-173.603.653.80+0.60+20.00%52775151.76%
AMC230616P000090002022-12-05 3:59PM EST2023-06-164.104.304.500.00-762,741145.22%