Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,290.54 -46.90 (-1.08%) Dow
33,726.14 -280.74 (-0.83%) Nasdaq
13,112.82 -158.50 (-1.19%) Bitcoin USD
26,165.43 -190.04 (-0.72%) CMC Crypto 200
560.00 -3.81 (-0.68%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:9.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00009000 | 2023-09-26 11:59AM EDT | 2023-09-29 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 8,531 | 11,654 | 116.41% |
| AMC231006C00009000 | 2023-09-26 11:59AM EDT | 2023-10-06 | 0.31 | 0.30 | 0.33 | 0.00 | - | 678 | 2,351 | 109.38% |
| AMC231013C00009000 | 2023-09-26 11:57AM EDT | 2023-10-13 | 0.46 | 0.46 | 0.49 | +0.01 | +2.22% | 199 | 872 | 108.98% |
| AMC231020C00009000 | 2023-09-26 11:40AM EDT | 2023-10-20 | 0.60 | 0.59 | 0.63 | +0.02 | +3.45% | 664 | 7,814 | 108.79% |
| AMC231027C00009000 | 2023-09-26 11:44AM EDT | 2023-10-27 | 0.73 | 0.70 | 0.75 | +0.04 | +5.80% | 21 | 368 | 108.20% |
| AMC231103C00009000 | 2023-09-26 10:41AM EDT | 2023-11-03 | 0.89 | 0.83 | 0.89 | +0.07 | +8.54% | 6 | 39 | 110.74% |
| AMC231117C00009000 | 2023-09-26 11:25AM EDT | 2023-11-17 | 1.03 | 1.05 | 1.09 | 0.00 | - | 86 | 474 | 112.01% |
| AMC231215C00009000 | 2023-09-26 10:55AM EDT | 2023-12-15 | 1.38 | 1.35 | 1.44 | +0.04 | +2.99% | 38 | 908 | 111.82% |
| AMC240119C00009000 | 2023-09-26 11:47AM EDT | 2024-01-19 | 1.69 | 1.63 | 1.72 | +0.07 | +4.32% | 11 | 1,110 | 108.79% |
| AMC240315C00009000 | 2023-09-26 9:30AM EDT | 2024-03-15 | 1.80 | 2.06 | 2.21 | -0.31 | -14.69% | 1 | 580 | 110.35% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00009000 | 2023-09-26 11:36AM EDT | 2023-09-29 | 0.86 | 0.83 | 0.86 | -0.14 | -14.00% | 79 | 1,827 | 56.25% |
| AMC231006P00009000 | 2023-09-26 11:05AM EDT | 2023-10-06 | 1.02 | 1.01 | 1.04 | -0.11 | -9.73% | 38 | 869 | 84.38% |
| AMC231013P00009000 | 2023-09-26 10:32AM EDT | 2023-10-13 | 1.14 | 1.16 | 1.21 | -0.15 | -11.63% | 8 | 216 | 90.63% |
| AMC231020P00009000 | 2023-09-26 11:17AM EDT | 2023-10-20 | 1.26 | 1.29 | 1.33 | -0.08 | -5.97% | 16 | 9,732 | 92.58% |
| AMC231027P00009000 | 2023-09-26 10:46AM EDT | 2023-10-27 | 1.41 | 1.39 | 1.46 | -0.01 | -0.70% | 1 | 77 | 94.14% |
| AMC231103P00009000 | 2023-09-25 1:28PM EDT | 2023-11-03 | 1.58 | 1.49 | 1.61 | 0.00 | - | 5 | 4 | 97.07% |
| AMC231117P00009000 | 2023-09-25 3:46PM EDT | 2023-11-17 | 1.78 | 1.73 | 1.78 | -0.05 | -2.73% | 1 | 531 | 99.90% |
| AMC231215P00009000 | 2023-09-26 10:28AM EDT | 2023-12-15 | 2.00 | 2.01 | 2.12 | -0.12 | -5.66% | 2 | 470 | 101.07% |
| AMC240119P00009000 | 2023-09-26 11:29AM EDT | 2024-01-19 | 2.30 | 2.27 | 2.36 | 0.00 | - | 3 | 225 | 98.05% |
| AMC240315P00009000 | 2023-09-14 1:20PM EDT | 2024-03-15 | 3.10 | 2.67 | 2.83 | 0.00 | - | 1 | 7 | 100.29% |
© 2023 Yahoo. All rights reserved.
