Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419C00008500 | 2024-04-05 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 573 | 475.00% |
AMC240426C00008500 | 2024-04-17 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 125 | 592 | 281.25% |
AMC240503C00008500 | 2024-04-17 3:43PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 514 | 608 | 256.25% |
AMC240510C00008500 | 2024-04-17 3:41PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 208 | 61 | 215.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240426P00008500 | 2024-03-13 10:44AM EDT | 2024-04-26 | 4.15 | 5.80 | 5.85 | 0.00 | - | - | 1 | 575.00% |
AMC240510P00008500 | 2024-04-08 9:46AM EDT | 2024-05-10 | 5.50 | 5.50 | 5.60 | 0.00 | - | - | 0 | 215.63% |