Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,007.81 -241.43 (-0.85%) Hang Seng
20,045.33 -0.44 (-0.00%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,850.59 +404.99 (+1.73%) CMC Crypto 200
555.95 +13.07 (+2.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00070000 | 2022-08-08 3:55PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,504 | 0 | 25.00% |
| AMC240119C00070000 | 2022-08-08 3:32PM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00070000 | 2022-08-08 3:43PM EDT | 2023-01-20 | 48.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240119P00070000 | 2022-06-23 2:58PM EDT | 2024-01-19 | 59.65 | 55.75 | 56.60 | 0.00 | - | 2 | 29 | 149.66% |
© 2022 Yahoo. All rights reserved.
