Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.96+1.78 (+8.03%)
At close: 04:00PM EDT
24.88 +0.92 (+3.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000700002022-08-08 3:55PM EDT2023-01-202.100.000.000.00-2,504025.00%
AMC240119C000700002022-08-08 3:32PM EDT2024-01-195.050.000.000.00-13025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000700002022-08-08 3:43PM EDT2023-01-2048.670.000.000.00-200.00%
AMC240119P000700002022-06-23 2:58PM EDT2024-01-1959.6555.7556.600.00-229149.66%