Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7200-0.6200 (-14.29%)
At close: 04:00PM EDT
3.7200 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240405C000075002024-03-28 3:37PM EDT2024-04-050.010.000.020.00-28603218.75%
AMC240412C000075002024-03-28 2:20PM EDT2024-04-120.020.010.020.00-41949171.88%
AMC240419C000075002024-03-27 10:55AM EDT2024-04-190.030.010.000.00-2109118.75%
AMC240426C000075002024-03-27 12:07PM EDT2024-04-260.030.000.070.00-117405143.75%
AMC240503C000075002024-03-28 11:20AM EDT2024-05-030.050.030.08+0.02+66.67%20125140.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240405P000075002024-03-27 10:56AM EDT2024-04-053.363.753.850.00-16246.88%
AMC240412P000075002024-03-28 9:45AM EDT2024-04-123.453.753.85+0.26+8.15%11181.25%
AMC240426P000075002024-03-28 12:01PM EDT2024-04-263.803.753.85+0.35+10.14%12129.69%