Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405C00007500 | 2024-03-28 3:37PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 603 | 218.75% |
AMC240412C00007500 | 2024-03-28 2:20PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 949 | 171.88% |
AMC240419C00007500 | 2024-03-27 10:55AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.00 | 0.00 | - | 2 | 109 | 118.75% |
AMC240426C00007500 | 2024-03-27 12:07PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.07 | 0.00 | - | 117 | 405 | 143.75% |
AMC240503C00007500 | 2024-03-28 11:20AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.08 | +0.02 | +66.67% | 20 | 125 | 140.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405P00007500 | 2024-03-27 10:56AM EDT | 2024-04-05 | 3.36 | 3.75 | 3.85 | 0.00 | - | 1 | 6 | 246.88% |
AMC240412P00007500 | 2024-03-28 9:45AM EDT | 2024-04-12 | 3.45 | 3.75 | 3.85 | +0.26 | +8.15% | 1 | 1 | 181.25% |
AMC240426P00007500 | 2024-03-28 12:01PM EDT | 2024-04-26 | 3.80 | 3.75 | 3.85 | +0.35 | +10.14% | 1 | 2 | 129.69% |