Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,469.86 +1,807.81 (+2.89%) CMC Crypto 200
1,334.09 +21.47 (+1.58%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00007000 | 2024-04-19 11:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 1 | 3,335 | 650.00% |
| AMC240426C00007000 | 2024-04-19 12:32PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 235 | 695 | 262.50% |
| AMC240503C00007000 | 2024-04-19 1:50PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 78 | 276 | 221.88% |
| AMC240510C00007000 | 2024-04-19 1:12PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 4 | 380 | 196.88% |
| AMC240517C00007000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | +0.01 | +16.67% | 63 | 1,995 | 182.03% |
| AMC240621C00007000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 192 | 7,432 | 146.88% |
| AMC240920C00007000 | 2024-04-19 1:30PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.30 | +0.06 | +27.27% | 35 | 1,129 | 118.95% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 25.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 0.74 | 0.73 | 0.81 | +0.13 | +21.31% | 16 | 3,142 | 89.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00007000 | 2024-04-19 10:08AM EDT | 2024-04-19 | 3.90 | 3.40 | 3.85 | +0.15 | +4.00% | 1 | 1 | 906.25% |
| AMC240426P00007000 | 2024-04-19 12:32PM EDT | 2024-04-26 | 3.80 | 3.75 | 3.85 | -0.30 | -7.32% | 3 | 11 | 321.88% |
| AMC240503P00007000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 4.15 | 3.75 | 3.90 | 0.00 | - | 1 | 1 | 200.00% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.80 | 3.90 | 0.00 | - | 1 | 97 | 168.75% |
| AMC240621P00007000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 3.90 | 3.85 | 3.95 | -0.35 | -8.24% | 1 | 951 | 133.98% |
| AMC240920P00007000 | 2024-04-16 2:43PM EDT | 2024-09-20 | 4.30 | 3.95 | 4.05 | 0.00 | - | 4 | 184 | 105.08% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 4.45 | 4.30 | 4.40 | -0.15 | -3.26% | 1 | 5,244 | 75.78% |
© 2024 Yahoo. All rights reserved.