Singapore markets open in 25 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,103.05 +2,037.20 (+3.34%) CMC Crypto 200
1,302.51 +416.97 (+46.62%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00006500 | 2024-04-17 10:10AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,661 | 650.00% |
| AMC240426C00006500 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 61 | 1,170 | 268.75% |
| AMC240503C00006500 | 2024-04-18 3:15PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 98 | 215.63% |
| AMC240510C00006500 | 2024-04-18 3:28PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 6 | 196 | 195.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00006500 | 2024-04-17 1:03PM EDT | 2024-04-19 | 3.60 | 3.55 | 3.60 | 0.00 | - | 1 | 2 | 800.00% |
| AMC240426P00006500 | 2024-04-16 11:20AM EDT | 2024-04-26 | 3.84 | 3.55 | 3.65 | 0.00 | - | 2 | 36 | 284.38% |
| AMC240503P00006500 | 2024-04-15 9:38AM EDT | 2024-05-03 | 3.82 | 3.55 | 3.65 | 0.00 | - | 3 | 10 | 206.25% |
| AMC240510P00006500 | 2024-04-11 9:37AM EDT | 2024-05-10 | 3.75 | 3.55 | 3.65 | 0.00 | - | 1 | 0 | 171.88% |
© 2024 Yahoo. All rights reserved.