Singapore markets open in 44 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.75-0.70 (-9.40%)
At close: 04:00PM EST
6.88 +0.13 (+1.93%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209C000060002022-12-06 3:59PM EST2022-12-090.790.800.84-0.71-47.33%253249135.94%
AMC221216C000060002022-12-06 3:53PM EST2022-12-160.960.930.98-0.65-40.37%7482,033117.19%
AMC221223C000060002022-12-06 3:59PM EST2022-12-231.091.041.09-0.51-31.87%81447113.28%
AMC221230C000060002022-12-06 3:55PM EST2022-12-301.141.111.17-0.57-33.33%78124108.20%
AMC230106C000060002022-12-06 3:56PM EST2023-01-061.231.181.27-1.10-47.21%1317107.81%
AMC230113C000060002022-12-06 10:22AM EST2023-01-131.681.271.38-0.82-32.80%14110.55%
AMC230120C000060002022-12-06 3:50PM EST2023-01-201.401.331.44-0.45-24.32%3,0714,778108.79%
AMC230217C000060002022-12-06 3:31PM EST2023-02-171.651.581.69-0.46-21.80%2081,219108.79%
AMC230317C000060002022-12-06 3:55PM EST2023-03-171.811.791.87-0.60-24.90%145863108.01%
AMC230616C000060002022-12-06 3:55PM EST2023-06-162.152.092.22-0.55-20.37%1161,09497.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221209P000060002022-12-06 3:59PM EST2022-12-090.070.060.07+0.04+133.33%8,5049,408131.25%
AMC221216P000060002022-12-06 3:59PM EST2022-12-160.250.230.25+0.15+150.00%23,49631,406126.95%
AMC221223P000060002022-12-06 3:59PM EST2022-12-230.400.370.42+0.20+100.00%163938129.69%
AMC221230P000060002022-12-06 3:57PM EST2022-12-300.500.490.50+0.20+66.67%3,725528125.78%
AMC230106P000060002022-12-06 3:57PM EST2023-01-060.600.580.62+0.21+53.85%72100125.98%
AMC230113P000060002022-12-06 12:39PM EST2023-01-130.710.710.76+0.21+42.00%5515131.25%
AMC230120P000060002022-12-06 3:53PM EST2023-01-200.810.800.84+0.20+32.79%31121,187130.86%
AMC230217P000060002022-12-06 1:53PM EST2023-02-171.171.161.23+0.14+13.59%3233,844137.89%
AMC230317P000060002022-12-06 3:59PM EST2023-03-171.531.461.53+0.25+19.53%1221,973141.31%
AMC230616P000060002022-12-06 3:59PM EST2023-06-162.202.202.24+0.23+11.68%5,54974,228146.48%