Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.47 -66.16 (-1.30%) Dow
37,844.38 -616.54 (-1.60%) Nasdaq
15,438.94 -273.81 (-1.74%) Bitcoin USD
63,479.45 -1,464.84 (-2.26%) CMC Crypto 200
1,372.63 -9.94 (-0.72%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00006000 | 2024-04-24 1:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,015 | 375.00% |
| AMC240503C00006000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 3,073 | 228.13% |
| AMC240510C00006000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 52 | 349 | 181.25% |
| AMC240517C00006000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 17 | 5,360 | 167.19% |
| AMC240524C00006000 | 2024-04-25 10:25AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | 0.00 | - | 7 | 3,363 | 152.34% |
| AMC240621C00006000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | 0.00 | - | 52 | 8,605 | 133.59% |
| AMC240920C00006000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 16 | 1,887 | 111.33% |
| AMC241220C00006000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 0.50 | 0.44 | 0.51 | -0.10 | -16.67% | 1 | 15 | 104.49% |
| AMC250117C00006000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 0.50 | 0.48 | 0.56 | -0.06 | -10.71% | 1 | 89 | 103.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00006000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 2.81 | 2.77 | 2.90 | 0.00 | - | 3 | 35 | 556.25% |
| AMC240510P00006000 | 2024-04-03 11:48AM EDT | 2024-05-10 | 2.99 | 2.81 | 2.91 | 0.00 | - | 2 | 0 | 215.63% |
| AMC240517P00006000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 2.79 | 2.82 | 2.87 | 0.00 | - | 2 | 427 | 170.31% |
| AMC240524P00006000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 2.81 | 2.82 | 3.10 | 0.00 | - | 1 | 24 | 200.78% |
| AMC240621P00006000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 2.86 | 2.73 | 2.93 | 0.00 | - | 2 | 1,430 | 100.78% |
| AMC240920P00006000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | 0.00 | - | 4 | 441 | 104.30% |
| AMC250117P00006000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 3.28 | 3.15 | 3.25 | +0.05 | +1.55% | 5 | 10 | 93.16% |
© 2024 Yahoo. All rights reserved.