Singapore markets open in 6 hours 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.32-1.64 (-6.84%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000550002022-08-09 1:56PM EDT2023-01-202.102.022.19-0.79-27.34%711,833126.90%
AMC240119C000550002022-08-09 1:30PM EDT2024-01-195.305.105.50-1.72-24.50%2213102.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000550002022-08-08 3:11PM EDT2023-01-2034.4534.7035.400.00-1001,441132.25%
AMC240119P000550002022-08-05 11:05AM EDT2024-01-1940.1537.8038.400.00-147104.05%