Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,121.68 -18.38 (-0.44%) Dow
32,780.27 -52.27 (-0.16%) Nasdaq
12,484.82 -159.64 (-1.26%) BTC-USD
23,071.19 -847.48 (-3.54%) CMC Crypto 200
536.18 -21.17 (-3.80%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:55.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00055000 | 2022-08-09 1:56PM EDT | 2023-01-20 | 2.10 | 2.02 | 2.19 | -0.79 | -27.34% | 71 | 1,833 | 126.90% |
| AMC240119C00055000 | 2022-08-09 1:30PM EDT | 2024-01-19 | 5.30 | 5.10 | 5.50 | -1.72 | -24.50% | 2 | 213 | 102.86% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00055000 | 2022-08-08 3:11PM EDT | 2023-01-20 | 34.45 | 34.70 | 35.40 | 0.00 | - | 100 | 1,441 | 132.25% |
| AMC240119P00055000 | 2022-08-05 11:05AM EDT | 2024-01-19 | 40.15 | 37.80 | 38.40 | 0.00 | - | 1 | 47 | 104.05% |
© 2022 Yahoo. All rights reserved.
