Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,168.34 -19.32 (-0.61%) Nikkei
37,057.38 -1,022.32 (-2.68%) Hang Seng
16,155.55 -230.32 (-1.41%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,734.74 -251.63 (-0.41%) CMC Crypto 200
1,278.01 +392.48 (+42.71%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00005500 | 2024-04-17 3:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 536 | 2,203 | 550.00% |
| AMC240426C00005500 | 2024-04-18 3:07PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 41 | 2,280 | 225.00% |
| AMC240503C00005500 | 2024-04-18 2:35PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 4 | 456 | 193.75% |
| AMC240510C00005500 | 2024-04-18 3:15PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 305 | 159 | 180.47% |
| AMC240524C00005500 | 2024-04-18 10:19AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 77 | 215 | 153.91% |
| AMC240531C00005500 | 2024-04-18 3:32PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 72 | 451 | 142.97% |
| AMC250117C00005500 | 2023-08-22 3:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 412 | 25.00% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00005500 | 2024-04-18 9:34AM EDT | 2024-04-19 | 2.57 | 2.56 | 2.59 | +0.02 | +0.78% | 1 | 101 | 600.00% |
| AMC240426P00005500 | 2024-04-18 1:47PM EDT | 2024-04-26 | 2.63 | 2.56 | 2.81 | -0.09 | -3.31% | 27 | 167 | 346.88% |
| AMC240503P00005500 | 2024-04-17 10:13AM EDT | 2024-05-03 | 2.52 | 2.57 | 2.63 | 0.00 | - | 1 | 108 | 175.00% |
| AMC240510P00005500 | 2024-04-17 10:56AM EDT | 2024-05-10 | 2.62 | 2.58 | 2.65 | 0.00 | - | 1 | 12 | 159.38% |
| AMC240524P00005500 | 2024-04-16 3:54PM EDT | 2024-05-24 | 2.77 | 2.61 | 2.82 | 0.00 | - | 66 | 72 | 175.78% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.