Singapore markets open in 2 hours 29 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4700+0.1300 (+3.00%)
At close: 04:00PM EDT
4.4300 -0.04 (-0.89%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000055002023-03-23 3:57PM EDT2023-03-240.010.010.02-0.02-66.67%2,99711,059175.00%
AMC230331C000055002023-03-23 3:57PM EDT2023-03-310.080.070.08-0.03-27.27%1,8245,166126.56%
AMC230406C000055002023-03-23 3:54PM EDT2023-04-060.140.150.19-0.04-22.22%4131,824133.59%
AMC230414C000055002023-03-23 3:55PM EDT2023-04-140.210.200.25-0.03-12.50%1413,790122.27%
AMC230428C000055002023-03-23 3:14PM EDT2023-04-280.430.360.43-0.01-2.27%69210128.91%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000055002023-03-23 3:59PM EDT2023-03-241.081.041.10-0.12-10.00%2019,070221.88%
AMC230331P000055002023-03-23 3:59PM EDT2023-03-311.241.231.31-0.12-8.82%1322,757201.56%
AMC230406P000055002023-03-23 2:32PM EDT2023-04-061.451.401.50-0.05-3.33%17528209.77%
AMC230414P000055002023-03-23 3:57PM EDT2023-04-141.591.521.69-0.04-2.45%76552204.69%
AMC230428P000055002023-03-23 11:22AM EDT2023-04-281.941.922.23-0.11-5.37%2212244.53%