Singapore markets close in 11 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.11 +0.08 (+0.67%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000450002022-05-20 3:21PM EDT2022-06-170.250.000.000.00-158050.00%
AMC220715C000450002022-05-20 1:21PM EDT2022-07-150.530.000.000.00-145050.00%
AMC220916C000450002022-05-20 1:26PM EDT2022-09-160.980.000.000.00-100050.00%
AMC230120C000450002022-05-20 1:33PM EDT2023-01-201.700.000.000.00-5025.00%
AMC240119C000450002022-05-20 3:10PM EDT2024-01-193.100.000.000.00-2025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000450002022-05-19 11:51AM EDT2022-06-1732.090.000.000.00-100.00%
AMC220715P000450002022-05-17 9:30AM EDT2022-07-1533.450.000.000.00-400.00%
AMC220916P000450002022-05-12 10:04AM EDT2022-09-1635.680.000.000.00-100.00%
AMC230120P000450002022-05-16 11:14AM EDT2023-01-2034.350.000.000.00-100.00%
AMC240119P000450002022-05-11 1:38PM EDT2024-01-1936.420.000.000.00-100.00%