Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,053.44 +25.63 (+0.64%) Dow
32,858.00 +140.40 (+0.43%) Nasdaq
12,013.56 +87.32 (+0.73%) Bitcoin USD
28,559.04 +215.28 (+0.76%) CMC Crypto 200
620.61 +1.37 (+0.22%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:4.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00004000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 0.99 | 0.79 | 1.22 | 0.00 | - | 2,541 | 1,767 | 387.50% |
| AMC230406C00004000 | 2023-03-30 9:33AM EDT | 2023-04-06 | 1.02 | 1.00 | 1.04 | +0.02 | +2.00% | 1 | 857 | 0.00% |
| AMC230414C00004000 | 2023-03-30 9:30AM EDT | 2023-04-14 | 1.06 | 0.84 | 1.36 | +0.05 | +4.95% | 2 | 318 | 81.25% |
| AMC230421C00004000 | 2023-03-29 3:49PM EDT | 2023-04-21 | 1.02 | 1.04 | 1.18 | 0.00 | - | 1,272 | 8,807 | 72.66% |
| AMC230428C00004000 | 2023-03-30 9:30AM EDT | 2023-04-28 | 1.12 | 1.05 | 1.40 | +0.07 | +6.67% | 1 | 351 | 101.56% |
| AMC230505C00004000 | 2023-03-29 3:35PM EDT | 2023-05-05 | 1.25 | 0.96 | 1.67 | 0.00 | - | 84 | 170 | 112.50% |
| AMC230519C00004000 | 2023-03-30 9:31AM EDT | 2023-05-19 | 1.27 | 1.25 | 1.46 | +0.04 | +3.25% | 6 | 10,384 | 103.13% |
| AMC230616C00004000 | 2023-03-29 3:57PM EDT | 2023-06-16 | 1.35 | 1.40 | 1.57 | 0.00 | - | 102 | 2,832 | 101.56% |
| AMC230721C00004000 | 2023-03-29 2:12PM EDT | 2023-07-21 | 1.32 | 1.15 | 1.45 | 0.00 | - | 82 | 868 | 62.11% |
| AMC230915C00004000 | 2023-03-29 3:29PM EDT | 2023-09-15 | 1.54 | 1.20 | 1.77 | 0.00 | - | 230 | 1,647 | 69.14% |
| AMC240119C00004000 | 2023-03-29 3:53PM EDT | 2024-01-19 | 1.60 | 1.34 | 2.07 | 0.00 | - | 117 | 2,195 | 67.97% |
| AMC240315C00004000 | 2023-03-29 1:30PM EDT | 2024-03-15 | 1.61 | 1.30 | 2.46 | 0.00 | - | 1 | 86 | 73.44% |
| AMC250117C00004000 | 2023-03-30 9:31AM EDT | 2025-01-17 | 1.82 | 1.80 | 2.30 | -0.10 | -5.21% | 2 | 6,279 | 61.62% |
| AMC250620C00004000 | 2023-03-29 2:40PM EDT | 2025-06-20 | 1.80 | 2.00 | 2.45 | 0.00 | - | 14 | 777 | 62.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00004000 | 2023-03-30 9:33AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 134 | 40,947 | 181.25% |
| AMC230406P00004000 | 2023-03-30 9:33AM EDT | 2023-04-06 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 3 | 13,339 | 137.50% |
| AMC230414P00004000 | 2023-03-29 3:58PM EDT | 2023-04-14 | 0.21 | 0.16 | 0.20 | 0.00 | - | 1,184 | 18,100 | 149.22% |
| AMC230421P00004000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 0.35 | 0.35 | 0.37 | -0.02 | -5.41% | 1 | 88,267 | 174.22% |
| AMC230428P00004000 | 2023-03-29 3:55PM EDT | 2023-04-28 | 0.67 | 0.55 | 0.67 | 0.00 | - | 399 | 2,463 | 208.59% |
| AMC230505P00004000 | 2023-03-29 3:54PM EDT | 2023-05-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 400 | 773 | 25.00% |
| AMC230519P00004000 | 2023-03-30 9:33AM EDT | 2023-05-19 | 1.11 | 1.11 | 1.15 | -0.05 | -4.31% | 8 | 119,303 | 247.66% |
| AMC230616P00004000 | 2023-03-29 3:55PM EDT | 2023-06-16 | 1.61 | 1.26 | 1.66 | 0.00 | - | 657 | 96,971 | 245.31% |
| AMC230721P00004000 | 2023-03-29 3:10PM EDT | 2023-07-21 | 1.78 | 1.48 | 1.84 | 0.00 | - | 33 | 53,709 | 228.52% |
| AMC230915P00004000 | 2023-03-29 3:29PM EDT | 2023-09-15 | 1.95 | 1.84 | 1.95 | 0.00 | - | 5 | 6,518 | 211.72% |
| AMC240119P00004000 | 2023-03-29 1:36PM EDT | 2024-01-19 | 2.16 | 2.01 | 2.30 | 0.00 | - | 64 | 3,643 | 182.42% |
| AMC240315P00004000 | 2023-03-29 10:13AM EDT | 2024-03-15 | 2.25 | 1.92 | 2.93 | 0.00 | - | 31 | 859 | 189.94% |
| AMC250117P00004000 | 2023-03-28 12:01PM EDT | 2025-01-17 | 2.70 | 2.32 | 2.97 | 0.00 | - | 1 | 2,418 | 153.61% |
| AMC250620P00004000 | 2023-03-29 3:52PM EDT | 2025-06-20 | 2.65 | 2.34 | 2.84 | 0.00 | - | 4 | 132 | 134.86% |
© 2023 Yahoo. All rights reserved.
