Mail

Singapore markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,350.18
+128.09(+0.44%)
CMC Crypto 200
650.34
-23.03(-3.42%)

Five-room HDB flat at City Vue @ Henderson sells for record S$1.4 million

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

12.03

-1.05

(-8.03%)

At close: 04:00PM EDT

12.09

+0.06

(+0.50%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:37.00

Callsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC220527C00037000	2022-05-20 3:56PM EDT	2022-05-27	0.06	0.05	0.06	-0.01	-14.29%	46	834	403.13%
AMC220617C00037000	2022-05-20 3:02PM EDT	2022-06-17	0.30	0.30	0.33	-0.06	-16.67%	254	896	255.86%
AMC220715C00037000	2022-05-18 2:10PM EDT	2022-07-15	0.64	0.63	0.68	0.00	-	112	826	212.70%
AMC220916C00037000	2022-05-18 10:44AM EDT	2022-09-16	1.14	1.12	1.27	-0.30	-20.83%	6	293	172.36%
AMC230120C00037000	2022-05-20 3:58PM EDT	2023-01-20	1.99	1.87	2.15	-0.19	-8.72%	41	651	143.55%
AMC240119C00037000	2022-05-20 3:53PM EDT	2024-01-19	3.70	3.60	4.00	-0.49	-11.69%	5	506	120.36%

Putsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC220527P00037000	2022-05-16 9:37AM EDT	2022-05-27	25.39	24.80	25.40	0.00	-	1	4	459.38%
AMC220617P00037000	2022-05-18 1:06PM EDT	2022-06-17	24.45	25.20	25.60	0.00	-	1	87	273.83%
AMC220715P00037000	2022-05-19 1:18PM EDT	2022-07-15	24.90	25.45	26.00	0.00	-	2	954	220.90%
AMC220916P00037000	2022-05-12 11:54AM EDT	2022-09-16	26.80	25.95	26.30	0.00	-	25	20	170.61%
AMC230120P00037000	2022-05-12 11:54AM EDT	2023-01-20	27.23	26.70	27.05	0.00	-	25	1,673	140.72%
AMC240119P00037000	2022-05-18 2:29PM EDT	2024-01-19	27.35	27.55	28.45	0.00	-	4	4	108.01%