Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527C000370002022-05-20 3:56PM EDT2022-05-270.060.050.06-0.01-14.29%46834403.13%
AMC220617C000370002022-05-20 3:02PM EDT2022-06-170.300.300.33-0.06-16.67%254896255.86%
AMC220715C000370002022-05-18 2:10PM EDT2022-07-150.640.630.680.00-112826212.70%
AMC220916C000370002022-05-18 10:44AM EDT2022-09-161.141.121.27-0.30-20.83%6293172.36%
AMC230120C000370002022-05-20 3:58PM EDT2023-01-201.991.872.15-0.19-8.72%41651143.55%
AMC240119C000370002022-05-20 3:53PM EDT2024-01-193.703.604.00-0.49-11.69%5506120.36%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527P000370002022-05-16 9:37AM EDT2022-05-2725.3924.8025.400.00-14459.38%
AMC220617P000370002022-05-18 1:06PM EDT2022-06-1724.4525.2025.600.00-187273.83%
AMC220715P000370002022-05-19 1:18PM EDT2022-07-1524.9025.4526.000.00-2954220.90%
AMC220916P000370002022-05-12 11:54AM EDT2022-09-1626.8025.9526.300.00-2520170.61%
AMC230120P000370002022-05-12 11:54AM EDT2023-01-2027.2326.7027.050.00-251,673140.72%
AMC240119P000370002022-05-18 2:29PM EDT2024-01-1927.3527.5528.450.00-44108.01%